Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary · Delayed Price · Currency is HUF 8,100.00
+50.00 (0.62%)
At close: Apr 2, 2026
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.62% | 37 |
| Apr 1, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 8,050.00 | 8,050.00 | 5.92% | 142 |
| Mar 30, 2026 | 7,500.00 | 7,650.00 | 7,500.00 | 7,600.00 | 7,600.00 | -3.80% | 920 |
| Mar 27, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.47% | 282 |
| Mar 26, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 133 |
| Mar 25, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.50% | 61 |
| Mar 24, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.27% | 95 |
| Mar 23, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | -3.66% | 1,081 |
| Mar 20, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 1.23% | 1,000 |
| Mar 19, 2026 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.99% | 96 |
| Mar 18, 2026 | 8,200.00 | 8,350.00 | 8,100.00 | 8,350.00 | 8,350.00 | 1.21% | 125 |
| Mar 17, 2026 | 8,450.00 | 8,450.00 | 8,250.00 | 8,250.00 | 8,250.00 | -0.60% | 285 |
| Mar 16, 2026 | 8,300.00 | 8,300.00 | 8,250.00 | 8,300.00 | 8,300.00 | -1.19% | 1,442 |
| Mar 12, 2026 | 8,300.00 | 8,400.00 | 8,250.00 | 8,400.00 | 8,400.00 | - | 112 |
| Mar 11, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 54 |
| Mar 10, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.20% | 117 |
| Mar 9, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.78% | 716 |
| Mar 6, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,450.00 | 8,450.00 | -0.59% | 92 |
| Mar 5, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.41% | 123 |
| Mar 4, 2026 | 8,250.00 | 8,350.00 | 8,250.00 | 8,300.00 | 8,300.00 | -1.78% | 390 |
| Mar 3, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,450.00 | - | 687 |
| Mar 2, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,450.00 | 8,450.00 | - | 315 |
| Feb 27, 2026 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | -0.59% | 52 |
| Feb 26, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 4 |
| Feb 25, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 1.19% | 1,258 |
| Feb 24, 2026 | 8,500.00 | 8,500.00 | 8,250.00 | 8,400.00 | 8,400.00 | -1.18% | 187 |
| Feb 23, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 2,200 |
| Feb 20, 2026 | 8,450.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 290 |
| Feb 19, 2026 | 8,450.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,500.00 | 0.59% | 100 |
| Feb 18, 2026 | 8,450.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | 2.42% | 125 |
| Feb 16, 2026 | 8,100.00 | 8,450.00 | 8,100.00 | 8,250.00 | 8,250.00 | -0.60% | 473 |
| Feb 13, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.61% | 266 |
| Feb 12, 2026 | 8,500.00 | 8,500.00 | 8,250.00 | 8,250.00 | 8,250.00 | -2.94% | 523 |
| Feb 11, 2026 | 8,350.00 | 8,500.00 | 8,150.00 | 8,500.00 | 8,500.00 | 1.80% | 583 |
| Feb 10, 2026 | 8,500.00 | 8,500.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.60% | 578 |
| Feb 9, 2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 338 |
| Feb 6, 2026 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 65 |
| Feb 5, 2026 | 8,500.00 | 8,500.00 | 8,250.00 | 8,300.00 | 8,300.00 | -2.35% | 111 |
| Feb 4, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 97 |
| Feb 3, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,500.00 | 0.59% | 116 |
| Feb 2, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,450.00 | 1.20% | 500 |
| Jan 30, 2026 | 8,200.00 | 8,350.00 | 8,200.00 | 8,350.00 | 8,350.00 | 1.83% | 542 |
| Jan 29, 2026 | 8,150.00 | 8,300.00 | 8,050.00 | 8,200.00 | 8,200.00 | 1.86% | 223 |
| Jan 28, 2026 | 8,150.00 | 8,150.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.63% | 717 |
| Jan 27, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | -0.62% | 110 |
| Jan 26, 2026 | 8,100.00 | 8,250.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.63% | 488 |
| Jan 23, 2026 | 8,250.00 | 8,250.00 | 7,850.00 | 8,000.00 | 8,000.00 | -4.76% | 548 |
| Jan 22, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 105 |
| Jan 20, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 51 |
| Jan 19, 2026 | 8,650.00 | 8,650.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.75% | 1,151 |