Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary flag Hungary · Delayed Price · Currency is HUF
7,500.00
+250.00 (3.45%)
At close: Aug 19, 2025

BUD:BET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20257,250.007,250.007,200.007,250.007,250.00-0.68%1,803
Aug 21, 20257,300.007,300.007,300.007,300.007,300.00-2.67%380
Aug 19, 20257,300.007,500.007,300.007,500.007,500.003.45%762
Aug 18, 20257,350.007,350.007,250.007,250.007,250.00-2.03%7
Aug 15, 20257,400.007,400.007,400.007,400.007,400.00-587
Aug 14, 20257,500.007,500.007,400.007,400.007,400.00-149
Aug 13, 20257,450.007,500.007,400.007,400.007,400.00-0.67%527
Aug 12, 20257,400.007,450.007,350.007,450.007,450.000.68%1,989
Aug 11, 20257,350.007,400.007,350.007,400.007,400.002.78%1,624
Aug 7, 20257,200.007,200.007,200.007,200.007,200.00-10
Aug 6, 20257,400.007,400.007,200.007,200.007,200.00-2.70%1,660
Aug 5, 20257,450.007,450.007,200.007,400.007,400.004.23%597
Aug 4, 20257,050.007,500.007,050.007,100.007,100.001.43%52
Aug 1, 20257,200.007,200.007,000.007,000.007,000.00-4.11%945
Jul 31, 20257,400.007,400.007,300.007,300.007,300.00-3.31%156
Jul 30, 20257,500.007,600.007,500.007,550.007,550.000.67%268
Jul 29, 20257,550.007,550.007,450.007,500.007,500.00-0.66%36
Jul 28, 20257,550.007,550.007,550.007,550.007,550.002.03%11
Jul 25, 20257,450.007,450.007,400.007,400.007,400.00-620
Jul 24, 20257,400.007,400.007,400.007,400.007,400.00-0.67%1,519
Jul 23, 20257,550.007,550.007,450.007,450.007,450.00-552
Jul 22, 20257,550.007,550.007,450.007,450.007,450.00-0.67%64
Jul 21, 20257,650.007,650.007,500.007,500.007,500.00-0.66%10
Jul 18, 20257,650.007,700.007,550.007,550.007,550.00-1.95%509
Jul 17, 20257,650.007,700.007,650.007,700.007,700.00-148
Jul 14, 20257,500.007,700.007,500.007,700.007,700.00-0.65%325
Jul 11, 20257,700.007,750.007,650.007,750.007,750.00-141
Jul 10, 20257,700.007,750.007,700.007,750.007,750.000.65%35
Jul 8, 20257,700.007,700.007,700.007,700.007,700.00-0.65%40
Jul 7, 20257,700.007,750.007,700.007,750.007,750.00-700
Jul 4, 20257,750.007,800.007,750.007,750.007,750.00-81
Jul 3, 20257,700.007,750.007,700.007,750.007,750.00-29
Jul 1, 20257,550.007,750.007,550.007,750.007,750.00-0.64%1,095
Jun 26, 20257,800.007,800.007,800.007,800.007,676.00-1
Jun 24, 20257,800.007,800.007,800.007,800.007,676.000.65%7
Jun 23, 20257,750.007,750.007,700.007,750.007,626.80-466
Jun 20, 20257,650.007,750.007,650.007,750.007,626.800.65%19
Jun 19, 20257,750.007,750.007,700.007,700.007,577.59-55
Jun 18, 20257,600.007,700.007,600.007,700.007,577.59-42
Jun 17, 20257,700.007,700.007,700.007,700.007,577.59-5
Jun 16, 20257,800.007,800.007,700.007,700.007,577.590.65%318
Jun 13, 20257,550.007,650.007,550.007,650.007,528.391.32%6
Jun 12, 20257,700.007,700.007,550.007,550.007,429.97-1.95%85
Jun 11, 20257,700.007,700.007,700.007,700.007,577.59-125
Jun 5, 20257,800.007,800.007,600.007,700.007,577.59-135
Jun 4, 20257,750.007,750.007,550.007,700.007,577.59-384
Jun 2, 20257,700.007,700.007,700.007,700.007,577.59-136
May 30, 20257,700.007,700.007,700.007,700.007,577.591.32%25
May 23, 20257,600.007,600.007,550.007,600.007,479.18-187
May 22, 20257,600.007,600.007,600.007,600.007,479.182.01%200