Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary · Delayed Price · Currency is HUF 8,500.00
0.00 (0.00%)
At close: Feb 20, 2026
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8,450.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 290 |
| Feb 19, 2026 | 8,450.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,500.00 | 0.59% | 100 |
| Feb 18, 2026 | 8,450.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | 2.42% | 125 |
| Feb 16, 2026 | 8,100.00 | 8,450.00 | 8,100.00 | 8,250.00 | 8,250.00 | -0.60% | 473 |
| Feb 13, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.61% | 266 |
| Feb 12, 2026 | 8,500.00 | 8,500.00 | 8,250.00 | 8,250.00 | 8,250.00 | -2.94% | 523 |
| Feb 11, 2026 | 8,350.00 | 8,500.00 | 8,150.00 | 8,500.00 | 8,500.00 | 1.80% | 583 |
| Feb 10, 2026 | 8,500.00 | 8,500.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.60% | 578 |
| Feb 9, 2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 338 |
| Feb 6, 2026 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 65 |
| Feb 5, 2026 | 8,500.00 | 8,500.00 | 8,250.00 | 8,300.00 | 8,300.00 | -2.35% | 111 |
| Feb 4, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 97 |
| Feb 3, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,500.00 | 0.59% | 116 |
| Feb 2, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,450.00 | 1.20% | 500 |
| Jan 30, 2026 | 8,200.00 | 8,350.00 | 8,200.00 | 8,350.00 | 8,350.00 | 1.83% | 542 |
| Jan 29, 2026 | 8,150.00 | 8,300.00 | 8,050.00 | 8,200.00 | 8,200.00 | 1.86% | 223 |
| Jan 28, 2026 | 8,150.00 | 8,150.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.63% | 717 |
| Jan 27, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | -0.62% | 110 |
| Jan 26, 2026 | 8,100.00 | 8,250.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.63% | 488 |
| Jan 23, 2026 | 8,250.00 | 8,250.00 | 7,850.00 | 8,000.00 | 8,000.00 | -4.76% | 548 |
| Jan 22, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 105 |
| Jan 20, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 51 |
| Jan 19, 2026 | 8,650.00 | 8,650.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.75% | 1,151 |
| Jan 16, 2026 | 8,400.00 | 8,550.00 | 8,400.00 | 8,550.00 | 8,550.00 | 2.40% | 519 |
| Jan 15, 2026 | 8,600.00 | 8,600.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.18% | 395 |
| Jan 14, 2026 | 8,500.00 | 8,650.00 | 8,450.00 | 8,450.00 | 8,450.00 | - | 284 |
| Jan 13, 2026 | 8,300.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,450.00 | 2.42% | 502 |
| Jan 12, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,250.00 | 8,250.00 | - | 1,584 |
| Jan 9, 2026 | 8,250.00 | 8,250.00 | 8,100.00 | 8,250.00 | 8,250.00 | 0.61% | 573 |
| Jan 8, 2026 | 7,550.00 | 8,200.00 | 7,550.00 | 8,200.00 | 8,200.00 | 8.61% | 2,131 |
| Jan 7, 2026 | 7,250.00 | 7,550.00 | 7,250.00 | 7,550.00 | 7,550.00 | 7.09% | 1,552 |
| Jan 6, 2026 | 6,750.00 | 7,050.00 | 6,750.00 | 7,050.00 | 7,050.00 | 4.44% | 1,048 |
| Jan 5, 2026 | 6,600.00 | 6,750.00 | 6,600.00 | 6,750.00 | 6,750.00 | 3.05% | 1,145 |
| Dec 30, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,550.00 | 6,550.00 | -2.24% | 348 |
| Dec 29, 2025 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 3,834 |
| Dec 23, 2025 | 6,600.00 | 6,600.00 | 6,450.00 | 6,600.00 | 6,600.00 | 1.54% | 4,597 |
| Dec 22, 2025 | 6,600.00 | 6,600.00 | 6,450.00 | 6,500.00 | 6,500.00 | - | 181 |
| Dec 19, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 40 |
| Dec 18, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 473 |
| Dec 17, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.54% | 1 |
| Dec 16, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 260 |
| Dec 15, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.76% | 20 |
| Dec 12, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | - | 208 |
| Dec 11, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.77% | 1 |
| Dec 10, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 1,134 |
| Dec 9, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 2,540 |
| Dec 8, 2025 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,500.00 | 2.36% | 201 |
| Dec 5, 2025 | 6,500.00 | 6,500.00 | 6,350.00 | 6,350.00 | 6,350.00 | -2.31% | 161 |
| Dec 4, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 40 |
| Dec 3, 2025 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,500.00 | 1.56% | 50 |