Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary · Delayed Price · Currency is HUF 7,300.00
-250.00 (-3.31%)
At close: Jul 31, 2025
Innovid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.31% | 156 |
| Jul 30, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,550.00 | 0.67% | 268 |
| Jul 29, 2025 | 7,550.00 | 7,550.00 | 7,450.00 | 7,500.00 | 7,500.00 | -0.66% | 36 |
| Jul 28, 2025 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2.03% | 11 |
| Jul 25, 2025 | 7,450.00 | 7,450.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 620 |
| Jul 24, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.67% | 1,519 |
| Jul 23, 2025 | 7,550.00 | 7,550.00 | 7,450.00 | 7,450.00 | 7,450.00 | - | 552 |
| Jul 22, 2025 | 7,550.00 | 7,550.00 | 7,450.00 | 7,450.00 | 7,450.00 | -0.67% | 64 |
| Jul 21, 2025 | 7,650.00 | 7,650.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.66% | 10 |
| Jul 18, 2025 | 7,650.00 | 7,700.00 | 7,550.00 | 7,550.00 | 7,550.00 | -1.95% | 509 |
| Jul 17, 2025 | 7,650.00 | 7,700.00 | 7,650.00 | 7,700.00 | 7,700.00 | - | 148 |
| Jul 14, 2025 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | -0.65% | 325 |
| Jul 11, 2025 | 7,700.00 | 7,750.00 | 7,650.00 | 7,750.00 | 7,750.00 | - | 141 |
| Jul 10, 2025 | 7,700.00 | 7,750.00 | 7,700.00 | 7,750.00 | 7,750.00 | 0.65% | 35 |
| Jul 8, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.65% | 40 |
| Jul 7, 2025 | 7,700.00 | 7,750.00 | 7,700.00 | 7,750.00 | 7,750.00 | - | 700 |
| Jul 4, 2025 | 7,750.00 | 7,800.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 81 |
| Jul 3, 2025 | 7,700.00 | 7,750.00 | 7,700.00 | 7,750.00 | 7,750.00 | - | 29 |
| Jul 1, 2025 | 7,550.00 | 7,750.00 | 7,550.00 | 7,750.00 | 7,750.00 | -0.64% | 1,095 |
| Jun 26, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,676.00 | - | 1 |
| Jun 24, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,676.00 | 0.65% | 7 |
| Jun 23, 2025 | 7,750.00 | 7,750.00 | 7,700.00 | 7,750.00 | 7,626.80 | - | 466 |
| Jun 20, 2025 | 7,650.00 | 7,750.00 | 7,650.00 | 7,750.00 | 7,626.80 | 0.65% | 19 |
| Jun 19, 2025 | 7,750.00 | 7,750.00 | 7,700.00 | 7,700.00 | 7,577.59 | - | 55 |
| Jun 18, 2025 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,577.59 | - | 42 |
| Jun 17, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,577.59 | - | 5 |
| Jun 16, 2025 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,577.59 | 0.65% | 318 |
| Jun 13, 2025 | 7,550.00 | 7,650.00 | 7,550.00 | 7,650.00 | 7,528.39 | 1.32% | 6 |
| Jun 12, 2025 | 7,700.00 | 7,700.00 | 7,550.00 | 7,550.00 | 7,429.97 | -1.95% | 85 |
| Jun 11, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,577.59 | - | 125 |
| Jun 5, 2025 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,577.59 | - | 135 |
| Jun 4, 2025 | 7,750.00 | 7,750.00 | 7,550.00 | 7,700.00 | 7,577.59 | - | 384 |
| Jun 2, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,577.59 | - | 136 |
| May 30, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,577.59 | 1.32% | 25 |
| May 23, 2025 | 7,600.00 | 7,600.00 | 7,550.00 | 7,600.00 | 7,479.18 | - | 187 |
| May 22, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,479.18 | 2.01% | 200 |
| May 21, 2025 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,331.56 | -2.61% | 50 |
| May 20, 2025 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,528.39 | 1.32% | 35 |
| May 19, 2025 | 7,700.00 | 7,700.00 | 7,400.00 | 7,550.00 | 7,429.97 | -0.66% | 935 |
| May 16, 2025 | 7,550.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,479.18 | 0.66% | 111 |
| May 15, 2025 | 7,700.00 | 7,700.00 | 7,550.00 | 7,550.00 | 7,429.97 | -1.95% | 18 |
| May 14, 2025 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,577.59 | 2.67% | 401 |
| May 13, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,380.77 | -0.66% | 285 |
| May 12, 2025 | 7,700.00 | 7,700.00 | 7,400.00 | 7,550.00 | 7,429.97 | -1.95% | 87 |
| May 9, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,577.59 | 4.76% | 50 |
| May 8, 2025 | 7,500.00 | 7,500.00 | 7,350.00 | 7,350.00 | 7,233.15 | -5.16% | 804 |
| May 7, 2025 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 7,626.80 | 1.97% | 5 |
| May 6, 2025 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,479.18 | -2.56% | 260 |
| May 5, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,676.00 | 1.96% | 144 |
| Apr 30, 2025 | 7,800.00 | 7,800.00 | 7,650.00 | 7,650.00 | 7,528.39 | - | 45 |