Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary · Delayed Price · Currency is HUF 6,850.00
0.00 (0.00%)
At close: Oct 28, 2025
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | - | 100 |
| Oct 27, 2025 | 6,850.00 | 6,850.00 | 6,650.00 | 6,850.00 | 6,850.00 | -0.72% | 3,316 |
| Oct 21, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -0.72% | 70 |
| Oct 20, 2025 | 6,850.00 | 6,950.00 | 6,850.00 | 6,950.00 | 6,950.00 | 2.96% | 1,590 |
| Oct 17, 2025 | 6,900.00 | 6,900.00 | 6,750.00 | 6,750.00 | 6,750.00 | -3.57% | 2,551 |
| Oct 16, 2025 | 7,150.00 | 7,200.00 | 6,950.00 | 7,000.00 | 7,000.00 | 1.45% | 3,934 |
| Oct 15, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -2.82% | 1,207 |
| Oct 14, 2025 | 6,950.00 | 7,100.00 | 6,950.00 | 7,100.00 | 7,100.00 | 2.16% | 2,107 |
| Oct 10, 2025 | 7,050.00 | 7,050.00 | 6,350.00 | 6,950.00 | 6,950.00 | 0.72% | 2,291 |
| Oct 9, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 205 |
| Oct 8, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 20 |
| Oct 7, 2025 | 6,950.00 | 7,050.00 | 6,850.00 | 7,000.00 | 7,000.00 | -0.71% | 2,894 |
| Oct 6, 2025 | 6,900.00 | 7,050.00 | 6,900.00 | 7,050.00 | 7,050.00 | -0.70% | 91 |
| Oct 3, 2025 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 90 |
| Oct 2, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 10 |
| Sep 30, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.70% | 25 |
| Sep 26, 2025 | 7,000.00 | 7,350.00 | 6,900.00 | 7,150.00 | 7,150.00 | - | 319 |
| Sep 25, 2025 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 7,150.00 | - | 150 |
| Sep 24, 2025 | 7,000.00 | 7,150.00 | 7,000.00 | 7,150.00 | 7,150.00 | 0.70% | 73 |
| Sep 23, 2025 | 7,000.00 | 7,200.00 | 6,450.00 | 7,100.00 | 7,100.00 | - | 845 |
| Sep 22, 2025 | 7,200.00 | 7,350.00 | 6,950.00 | 7,100.00 | 7,100.00 | -2.74% | 2,402 |
| Sep 19, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.39% | 15 |
| Sep 18, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 130 |
| Sep 17, 2025 | 7,250.00 | 7,250.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.04% | 600 |
| Sep 16, 2025 | 7,150.00 | 7,350.00 | 7,150.00 | 7,350.00 | 7,350.00 | 0.68% | 44 |
| Sep 12, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -0.68% | 9 |
| Sep 10, 2025 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | -0.68% | 100 |
| Sep 9, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.37% | 6 |
| Sep 8, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.69% | 10 |
| Sep 5, 2025 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | -1.36% | 131 |
| Sep 4, 2025 | 7,250.00 | 7,350.00 | 7,200.00 | 7,350.00 | 7,350.00 | -0.68% | 24 |
| Sep 3, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.50% | 286 |
| Sep 2, 2025 | 7,400.00 | 7,450.00 | 7,150.00 | 7,150.00 | 7,150.00 | -1.38% | 609 |
| Sep 1, 2025 | 7,400.00 | 7,400.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.69% | 210 |
| Aug 29, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 131 |
| Aug 28, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 200 |
| Aug 27, 2025 | 7,250.00 | 7,250.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 184 |
| Aug 26, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 10 |
| Aug 25, 2025 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 0.69% | 524 |
| Aug 22, 2025 | 7,250.00 | 7,250.00 | 7,200.00 | 7,250.00 | 7,250.00 | -0.68% | 1,803 |
| Aug 21, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -2.67% | 380 |
| Aug 19, 2025 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 3.45% | 762 |
| Aug 18, 2025 | 7,350.00 | 7,350.00 | 7,250.00 | 7,250.00 | 7,250.00 | -2.03% | 7 |
| Aug 15, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 587 |
| Aug 14, 2025 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 149 |
| Aug 13, 2025 | 7,450.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.67% | 527 |
| Aug 12, 2025 | 7,400.00 | 7,450.00 | 7,350.00 | 7,450.00 | 7,450.00 | 0.68% | 1,989 |
| Aug 11, 2025 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 7,400.00 | 2.78% | 1,624 |
| Aug 7, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 10 |
| Aug 6, 2025 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.70% | 1,660 |