Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary flag Hungary · Delayed Price · Currency is HUF
6,850.00
0.00 (0.00%)
At close: Oct 28, 2025

BUD:BET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20256,850.006,850.006,850.006,850.006,850.00-100
Oct 27, 20256,850.006,850.006,650.006,850.006,850.00-0.72%3,316
Oct 21, 20256,900.006,900.006,900.006,900.006,900.00-0.72%70
Oct 20, 20256,850.006,950.006,850.006,950.006,950.002.96%1,590
Oct 17, 20256,900.006,900.006,750.006,750.006,750.00-3.57%2,551
Oct 16, 20257,150.007,200.006,950.007,000.007,000.001.45%3,934
Oct 15, 20257,000.007,000.006,900.006,900.006,900.00-2.82%1,207
Oct 14, 20256,950.007,100.006,950.007,100.007,100.002.16%2,107
Oct 10, 20257,050.007,050.006,350.006,950.006,950.000.72%2,291
Oct 9, 20257,000.007,000.006,800.006,900.006,900.00-1.43%205
Oct 8, 20257,000.007,000.007,000.007,000.007,000.00-20
Oct 7, 20256,950.007,050.006,850.007,000.007,000.00-0.71%2,894
Oct 6, 20256,900.007,050.006,900.007,050.007,050.00-0.70%91
Oct 3, 20257,000.007,100.007,000.007,100.007,100.00-90
Oct 2, 20257,100.007,100.007,100.007,100.007,100.00-10
Sep 30, 20257,100.007,100.007,100.007,100.007,100.00-0.70%25
Sep 26, 20257,000.007,350.006,900.007,150.007,150.00-319
Sep 25, 20257,100.007,150.007,100.007,150.007,150.00-150
Sep 24, 20257,000.007,150.007,000.007,150.007,150.000.70%73
Sep 23, 20257,000.007,200.006,450.007,100.007,100.00-845
Sep 22, 20257,200.007,350.006,950.007,100.007,100.00-2.74%2,402
Sep 19, 20257,300.007,300.007,300.007,300.007,300.001.39%15
Sep 18, 20257,200.007,200.007,200.007,200.007,200.00-130
Sep 17, 20257,250.007,250.007,200.007,200.007,200.00-2.04%600
Sep 16, 20257,150.007,350.007,150.007,350.007,350.000.68%44
Sep 12, 20257,300.007,300.007,300.007,300.007,300.00-0.68%9
Sep 10, 20257,350.007,350.007,350.007,350.007,350.00-0.68%100
Sep 9, 20257,400.007,400.007,400.007,400.007,400.001.37%6
Sep 8, 20257,300.007,300.007,300.007,300.007,300.000.69%10
Sep 5, 20257,250.007,250.007,250.007,250.007,250.00-1.36%131
Sep 4, 20257,250.007,350.007,200.007,350.007,350.00-0.68%24
Sep 3, 20257,400.007,400.007,400.007,400.007,400.003.50%286
Sep 2, 20257,400.007,450.007,150.007,150.007,150.00-1.38%609
Sep 1, 20257,400.007,400.007,250.007,250.007,250.000.69%210
Aug 29, 20257,200.007,200.007,200.007,200.007,200.00-131
Aug 28, 20257,200.007,200.007,200.007,200.007,200.00-200
Aug 27, 20257,250.007,250.007,200.007,200.007,200.00-184
Aug 26, 20257,200.007,200.007,200.007,200.007,200.00-1.37%10
Aug 25, 20257,200.007,300.007,200.007,300.007,300.000.69%524
Aug 22, 20257,250.007,250.007,200.007,250.007,250.00-0.68%1,803
Aug 21, 20257,300.007,300.007,300.007,300.007,300.00-2.67%380
Aug 19, 20257,300.007,500.007,300.007,500.007,500.003.45%762
Aug 18, 20257,350.007,350.007,250.007,250.007,250.00-2.03%7
Aug 15, 20257,400.007,400.007,400.007,400.007,400.00-587
Aug 14, 20257,500.007,500.007,400.007,400.007,400.00-149
Aug 13, 20257,450.007,500.007,400.007,400.007,400.00-0.67%527
Aug 12, 20257,400.007,450.007,350.007,450.007,450.000.68%1,989
Aug 11, 20257,350.007,400.007,350.007,400.007,400.002.78%1,624
Aug 7, 20257,200.007,200.007,200.007,200.007,200.00-10
Aug 6, 20257,400.007,400.007,200.007,200.007,200.00-2.70%1,660