Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary · Delayed Price · Currency is HUF 7,350.00
+50.00 (0.68%)
At close: Sep 16, 2025
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -0.68% | 9 |
| Sep 10, 2025 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | -0.68% | 100 |
| Sep 9, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.37% | 6 |
| Sep 8, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.69% | 10 |
| Sep 5, 2025 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | -1.36% | 131 |
| Sep 4, 2025 | 7,250.00 | 7,350.00 | 7,200.00 | 7,350.00 | 7,350.00 | -0.68% | 24 |
| Sep 3, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.50% | 286 |
| Sep 2, 2025 | 7,400.00 | 7,450.00 | 7,150.00 | 7,150.00 | 7,150.00 | -1.38% | 609 |
| Sep 1, 2025 | 7,400.00 | 7,400.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.69% | 210 |
| Aug 29, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 131 |
| Aug 28, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 200 |
| Aug 27, 2025 | 7,250.00 | 7,250.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 184 |
| Aug 26, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 10 |
| Aug 25, 2025 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 0.69% | 524 |
| Aug 22, 2025 | 7,250.00 | 7,250.00 | 7,200.00 | 7,250.00 | 7,250.00 | -0.68% | 1,803 |
| Aug 21, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -2.67% | 380 |
| Aug 19, 2025 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 3.45% | 762 |
| Aug 18, 2025 | 7,350.00 | 7,350.00 | 7,250.00 | 7,250.00 | 7,250.00 | -2.03% | 7 |
| Aug 15, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 587 |
| Aug 14, 2025 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 149 |
| Aug 13, 2025 | 7,450.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.67% | 527 |
| Aug 12, 2025 | 7,400.00 | 7,450.00 | 7,350.00 | 7,450.00 | 7,450.00 | 0.68% | 1,989 |
| Aug 11, 2025 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 7,400.00 | 2.78% | 1,624 |
| Aug 7, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 10 |
| Aug 6, 2025 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.70% | 1,660 |
| Aug 5, 2025 | 7,450.00 | 7,450.00 | 7,200.00 | 7,400.00 | 7,400.00 | 4.23% | 597 |
| Aug 4, 2025 | 7,050.00 | 7,500.00 | 7,050.00 | 7,100.00 | 7,100.00 | 1.43% | 52 |
| Aug 1, 2025 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | -4.11% | 945 |
| Jul 31, 2025 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.31% | 156 |
| Jul 30, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,550.00 | 0.67% | 268 |
| Jul 29, 2025 | 7,550.00 | 7,550.00 | 7,450.00 | 7,500.00 | 7,500.00 | -0.66% | 36 |
| Jul 28, 2025 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2.03% | 11 |
| Jul 25, 2025 | 7,450.00 | 7,450.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 620 |
| Jul 24, 2025 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.67% | 1,519 |
| Jul 23, 2025 | 7,550.00 | 7,550.00 | 7,450.00 | 7,450.00 | 7,450.00 | - | 552 |
| Jul 22, 2025 | 7,550.00 | 7,550.00 | 7,450.00 | 7,450.00 | 7,450.00 | -0.67% | 64 |
| Jul 21, 2025 | 7,650.00 | 7,650.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.66% | 10 |
| Jul 18, 2025 | 7,650.00 | 7,700.00 | 7,550.00 | 7,550.00 | 7,550.00 | -1.95% | 509 |
| Jul 17, 2025 | 7,650.00 | 7,700.00 | 7,650.00 | 7,700.00 | 7,700.00 | - | 148 |
| Jul 14, 2025 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | -0.65% | 325 |
| Jul 11, 2025 | 7,700.00 | 7,750.00 | 7,650.00 | 7,750.00 | 7,750.00 | - | 141 |
| Jul 10, 2025 | 7,700.00 | 7,750.00 | 7,700.00 | 7,750.00 | 7,750.00 | 0.65% | 35 |
| Jul 8, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -0.65% | 40 |
| Jul 7, 2025 | 7,700.00 | 7,750.00 | 7,700.00 | 7,750.00 | 7,750.00 | - | 700 |
| Jul 4, 2025 | 7,750.00 | 7,800.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 81 |
| Jul 3, 2025 | 7,700.00 | 7,750.00 | 7,700.00 | 7,750.00 | 7,750.00 | - | 29 |
| Jul 1, 2025 | 7,550.00 | 7,750.00 | 7,550.00 | 7,750.00 | 7,750.00 | -0.64% | 1,095 |
| Jun 26, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,676.00 | - | 1 |
| Jun 24, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,676.00 | 0.65% | 7 |
| Jun 23, 2025 | 7,750.00 | 7,750.00 | 7,700.00 | 7,750.00 | 7,626.80 | - | 466 |