Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary · Delayed Price · Currency is HUF 11,000
+200 (1.85%)
At close: Oct 29, 2026
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 11,100.00 | 11,100.00 | 10,800.00 | 11,000.00 | 11,000.00 | 1.85% | 349 |
| Oct 28, 2026 | 11,100.00 | 11,100.00 | 10,700.00 | 10,800.00 | 10,800.00 | -2.70% | 115 |
| Oct 27, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 1.83% | 3 |
| Oct 26, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 128 |
| Oct 22, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.85% | 56 |
| Oct 21, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 27 |
| Oct 20, 2026 | 10,900.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | -1.82% | 23 |
| Oct 19, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2.80% | 210 |
| Oct 16, 2026 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | -2.73% | 156 |
| Oct 15, 2026 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 44 |
| Oct 14, 2026 | 11,300.00 | 11,500.00 | 10,800.00 | 11,000.00 | 11,000.00 | -0.90% | 60 |
| Oct 13, 2026 | 11,000.00 | 11,200.00 | 11,000.00 | 11,100.00 | 11,100.00 | 5.71% | 115 |
| Oct 12, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.67% | 31 |
| Oct 9, 2026 | 10,600.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 1.87% | 47 |
| Oct 8, 2026 | 10,700.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.90% | 180 |
| Oct 7, 2026 | 10,700.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 145 |
| Oct 6, 2026 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 2.88% | 225 |
| Oct 5, 2026 | 10,200.00 | 10,700.00 | 10,200.00 | 10,400.00 | 10,400.00 | 1.96% | 184 |
| Oct 2, 2026 | 10,200.00 | 10,400.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.92% | 64 |
| Oct 1, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.89% | 15 |
| Sep 30, 2026 | 10,300.00 | 10,800.00 | 10,100.00 | 10,600.00 | 10,600.00 | 3.92% | 1,881 |
| Sep 29, 2026 | 10,400.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 1,656 |
| Sep 28, 2026 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | -1.94% | 863 |
| Sep 25, 2026 | 10,500.00 | 10,700.00 | 9,300.00 | 10,300.00 | 10,300.00 | -4.63% | 3,314 |
| Sep 24, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,800.00 | 10,800.00 | -1.82% | 414 |
| Sep 23, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 20 |
| Sep 22, 2026 | 11,000.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 0.91% | 170 |
| Sep 21, 2026 | 11,300.00 | 11,300.00 | 10,900.00 | 11,000.00 | 11,000.00 | -1.79% | 1,540 |
| Sep 18, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | -0.88% | 107 |
| Sep 17, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | -0.88% | 39 |
| Sep 16, 2026 | 11,500.00 | 11,500.00 | 11,100.00 | 11,400.00 | 11,400.00 | -0.87% | 40 |
| Sep 15, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 53 |
| Sep 14, 2026 | 11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 11,600.00 | -2.52% | 117 |
| Sep 11, 2026 | 11,900.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | 0.85% | 108 |
| Sep 10, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.72% | 38 |
| Sep 9, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.75% | 40 |
| Sep 8, 2026 | 11,800.00 | 11,900.00 | 11,400.00 | 11,400.00 | 11,400.00 | -4.20% | 147 |
| Sep 7, 2026 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 29 |
| Sep 4, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | -0.83% | 233 |
| Sep 3, 2026 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.84% | 12 |
| Sep 2, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 19 |
| Sep 1, 2026 | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 11,900.00 | -1.65% | 3,289 |
| Aug 31, 2026 | 12,000.00 | 12,300.00 | 12,000.00 | 12,100.00 | 12,100.00 | - | 1,162 |
| Aug 28, 2026 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | 0.83% | 108 |
| Aug 27, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 127 |
| Aug 26, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 1.68% | 671 |
| Aug 25, 2026 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | 0.85% | 733 |
| Aug 24, 2026 | 11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 11,800.00 | - | 779 |
| Aug 18, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.84% | 26 |
| Aug 17, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 185 |