Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary · Delayed Price · Currency is HUF 10,500
-200 (-1.87%)
At close: Oct 7, 2026
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 10,700.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 145 |
| Oct 6, 2026 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 2.88% | 225 |
| Oct 5, 2026 | 10,200.00 | 10,700.00 | 10,200.00 | 10,400.00 | 10,400.00 | 1.96% | 184 |
| Oct 2, 2026 | 10,200.00 | 10,400.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.92% | 64 |
| Oct 1, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.89% | 15 |
| Sep 30, 2026 | 10,300.00 | 10,800.00 | 10,100.00 | 10,600.00 | 10,600.00 | 3.92% | 1,881 |
| Sep 29, 2026 | 10,400.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 1,656 |
| Sep 28, 2026 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | -1.94% | 863 |
| Sep 25, 2026 | 10,500.00 | 10,700.00 | 9,300.00 | 10,300.00 | 10,300.00 | -4.63% | 3,314 |
| Sep 24, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,800.00 | 10,800.00 | -1.82% | 414 |
| Sep 23, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 20 |
| Sep 22, 2026 | 11,000.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 0.91% | 170 |
| Sep 21, 2026 | 11,300.00 | 11,300.00 | 10,900.00 | 11,000.00 | 11,000.00 | -1.79% | 1,540 |
| Sep 18, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | -0.88% | 107 |
| Sep 17, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | -0.88% | 39 |
| Sep 16, 2026 | 11,500.00 | 11,500.00 | 11,100.00 | 11,400.00 | 11,400.00 | -0.87% | 40 |
| Sep 15, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 53 |
| Sep 14, 2026 | 11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 11,600.00 | -2.52% | 117 |
| Sep 11, 2026 | 11,900.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | 0.85% | 108 |
| Sep 10, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.72% | 38 |
| Sep 9, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.75% | 40 |
| Sep 8, 2026 | 11,800.00 | 11,900.00 | 11,400.00 | 11,400.00 | 11,400.00 | -4.20% | 147 |
| Sep 7, 2026 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 29 |
| Sep 4, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | -0.83% | 233 |
| Sep 3, 2026 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.84% | 12 |
| Sep 2, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 19 |
| Sep 1, 2026 | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 11,900.00 | -1.65% | 3,289 |
| Aug 31, 2026 | 12,000.00 | 12,300.00 | 12,000.00 | 12,100.00 | 12,100.00 | - | 1,162 |
| Aug 28, 2026 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | 0.83% | 108 |
| Aug 27, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 127 |
| Aug 26, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 1.68% | 671 |
| Aug 25, 2026 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | 0.85% | 733 |
| Aug 24, 2026 | 11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 11,800.00 | - | 779 |
| Aug 18, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.84% | 26 |
| Aug 17, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 185 |
| Aug 14, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 3 |
| Aug 13, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 46 |
| Aug 12, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 130 |
| Aug 11, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | -0.83% | 55 |
| Aug 7, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | - | 385 |
| Aug 6, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | 1.35% | 15 |
| Aug 5, 2026 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,840.00 | - | 132 |
| Aug 4, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,840.00 | -0.83% | 196 |
| Aug 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,939.50 | 0.84% | 72 |
| Jul 31, 2026 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,840.00 | 0.85% | 134 |
| Jul 30, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,740.50 | -0.84% | 229 |
| Jul 29, 2026 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,840.00 | -0.83% | 60 |
| Jul 28, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,939.50 | - | 9 |
| Jul 27, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,939.50 | 1.69% | 148 |
| Jul 24, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,740.50 | -0.84% | 5 |