Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary · Delayed Price · Currency is HUF 12,000
+160 (1.35%)
At close: Aug 6, 2026
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | 1.35% | 15 |
| Aug 5, 2026 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,840.00 | - | 132 |
| Aug 4, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,840.00 | -0.83% | 196 |
| Aug 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,939.50 | 0.84% | 72 |
| Jul 31, 2026 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,840.00 | 0.85% | 134 |
| Jul 30, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,740.50 | -0.84% | 229 |
| Jul 29, 2026 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,840.00 | -0.83% | 60 |
| Jul 28, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,939.50 | - | 9 |
| Jul 27, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,939.50 | 1.69% | 148 |
| Jul 24, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,740.50 | -0.84% | 5 |
| Jul 23, 2026 | 11,800.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,840.00 | 2.59% | 124 |
| Jul 22, 2026 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,541.51 | -1.69% | 2 |
| Jul 21, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,740.50 | - | 40 |
| Jul 20, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,740.50 | - | 1 |
| Jul 17, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,740.50 | -0.84% | 119 |
| Jul 16, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,840.00 | - | 140 |
| Jul 15, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,840.00 | -0.83% | 2 |
| Jul 14, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 11,939.50 | 0.84% | 55 |
| Jul 13, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,840.00 | - | 222 |
| Jul 10, 2026 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,840.00 | 3.48% | 109 |
| Jul 9, 2026 | 11,900.00 | 11,900.00 | 11,400.00 | 11,500.00 | 11,442.02 | -0.86% | 2,526 |
| Jul 8, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,541.51 | - | 523 |
| Jul 7, 2026 | 11,100.00 | 11,700.00 | 11,100.00 | 11,600.00 | 11,541.51 | 4.50% | 937 |
| Jul 6, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,044.03 | 2.78% | 2,586 |
| Jul 3, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,745.55 | -0.92% | 32 |
| Jul 2, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,845.04 | - | 553 |
| Jul 1, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,845.04 | - | 62 |
| Jun 30, 2026 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,845.04 | - | 268 |
| Jun 29, 2026 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,845.04 | -0.91% | 121 |
| Jun 26, 2026 | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 10,944.54 | - | 374 |
| Jun 25, 2026 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 10,944.54 | -5.98% | 267 |
| Jun 24, 2026 | 11,900.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,641.01 | -1.68% | 1,477 |
| Jun 23, 2026 | 11,700.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,840.00 | 1.71% | 81 |
| Jun 22, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,641.01 | 0.86% | 20 |
| Jun 19, 2026 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,541.51 | 0.87% | 50 |
| Jun 17, 2026 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,442.02 | -1.71% | 150 |
| Jun 16, 2026 | 11,900.00 | 11,900.00 | 11,400.00 | 11,700.00 | 11,641.01 | -1.68% | 56 |
| Jun 15, 2026 | 11,200.00 | 11,900.00 | 11,200.00 | 11,900.00 | 11,840.00 | 6.25% | 438 |
| Jun 12, 2026 | 11,100.00 | 11,300.00 | 10,900.00 | 11,200.00 | 11,143.53 | 2.75% | 776 |
| Jun 11, 2026 | 11,300.00 | 11,300.00 | 10,900.00 | 10,900.00 | 10,845.04 | -2.68% | 2,513 |
| Jun 10, 2026 | 11,900.00 | 11,900.00 | 11,200.00 | 11,200.00 | 11,143.53 | -4.27% | 621 |
| Jun 9, 2026 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,641.01 | -1.68% | 27 |
| Jun 8, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,840.00 | - | 21 |
| Jun 5, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,840.00 | 1.71% | 10 |
| Jun 4, 2026 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,641.01 | -1.68% | 201 |
| Jun 3, 2026 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,840.00 | -1.65% | 283 |
| Jun 2, 2026 | 12,100.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,038.99 | 2.54% | 51 |
| Jun 1, 2026 | 11,700.00 | 12,100.00 | 11,700.00 | 11,800.00 | 11,740.50 | 0.85% | 538 |
| May 29, 2026 | 11,300.00 | 11,900.00 | 11,300.00 | 11,700.00 | 11,641.01 | 6.36% | 748 |
| May 28, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 10,944.54 | 1.85% | 1,347 |