Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary · Delayed Price · Currency is HUF 11,300
-100 (-0.88%)
At close: Sep 17, 2026
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | -0.88% | 39 |
| Sep 16, 2026 | 11,500.00 | 11,500.00 | 11,100.00 | 11,400.00 | 11,400.00 | -0.87% | 40 |
| Sep 15, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 53 |
| Sep 14, 2026 | 11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 11,600.00 | -2.52% | 117 |
| Sep 11, 2026 | 11,900.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | 0.85% | 108 |
| Sep 10, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.72% | 38 |
| Sep 9, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.75% | 40 |
| Sep 8, 2026 | 11,800.00 | 11,900.00 | 11,400.00 | 11,400.00 | 11,400.00 | -4.20% | 147 |
| Sep 7, 2026 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 29 |
| Sep 4, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | -0.83% | 233 |
| Sep 3, 2026 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.84% | 12 |
| Sep 2, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 19 |
| Sep 1, 2026 | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 11,900.00 | -1.65% | 3,289 |
| Aug 31, 2026 | 12,000.00 | 12,300.00 | 12,000.00 | 12,100.00 | 12,100.00 | - | 1,162 |
| Aug 28, 2026 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | 0.83% | 108 |
| Aug 27, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 127 |
| Aug 26, 2026 | 12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 1.68% | 671 |
| Aug 25, 2026 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | 0.85% | 733 |
| Aug 24, 2026 | 11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 11,800.00 | - | 779 |
| Aug 18, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.84% | 26 |
| Aug 17, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 185 |
| Aug 14, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 3 |
| Aug 13, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 46 |
| Aug 12, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 130 |
| Aug 11, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | -0.83% | 55 |
| Aug 7, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | - | 385 |
| Aug 6, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | 1.35% | 15 |
| Aug 5, 2026 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,840.00 | - | 132 |
| Aug 4, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,840.00 | -0.83% | 196 |
| Aug 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,939.50 | 0.84% | 72 |
| Jul 31, 2026 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,840.00 | 0.85% | 134 |
| Jul 30, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,740.50 | -0.84% | 229 |
| Jul 29, 2026 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,840.00 | -0.83% | 60 |
| Jul 28, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,939.50 | - | 9 |
| Jul 27, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,939.50 | 1.69% | 148 |
| Jul 24, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,740.50 | -0.84% | 5 |
| Jul 23, 2026 | 11,800.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,840.00 | 2.59% | 124 |
| Jul 22, 2026 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,541.51 | -1.69% | 2 |
| Jul 21, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,740.50 | - | 40 |
| Jul 20, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,740.50 | - | 1 |
| Jul 17, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,740.50 | -0.84% | 119 |
| Jul 16, 2026 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,840.00 | - | 140 |
| Jul 15, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,840.00 | -0.83% | 2 |
| Jul 14, 2026 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 11,939.50 | 0.84% | 55 |
| Jul 13, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,840.00 | - | 222 |
| Jul 10, 2026 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,840.00 | 3.48% | 109 |
| Jul 9, 2026 | 11,900.00 | 11,900.00 | 11,400.00 | 11,500.00 | 11,442.02 | -0.86% | 2,526 |
| Jul 8, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,541.51 | - | 523 |
| Jul 7, 2026 | 11,100.00 | 11,700.00 | 11,100.00 | 11,600.00 | 11,541.51 | 4.50% | 937 |
| Jul 6, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,044.03 | 2.78% | 2,586 |