Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary · Delayed Price · Currency is HUF 11,900
+200 (1.71%)
At close: Jun 5, 2026
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.71% | 10 |
| Jun 4, 2026 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 201 |
| Jun 3, 2026 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,900.00 | -1.65% | 283 |
| Jun 2, 2026 | 12,100.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 2.54% | 51 |
| Jun 1, 2026 | 11,700.00 | 12,100.00 | 11,700.00 | 11,800.00 | 11,800.00 | 0.85% | 538 |
| May 29, 2026 | 11,300.00 | 11,900.00 | 11,300.00 | 11,700.00 | 11,700.00 | 6.36% | 748 |
| May 28, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 1.85% | 1,347 |
| May 27, 2026 | 11,000.00 | 11,100.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 214 |
| May 26, 2026 | 12,000.00 | 12,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | -8.33% | 2,297 |
| May 22, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 387 |
| May 21, 2026 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | -1.63% | 877 |
| May 20, 2026 | 12,500.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,300.00 | -1.60% | 57 |
| May 19, 2026 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.57% | 25 |
| May 18, 2026 | 12,800.00 | 12,800.00 | 12,500.00 | 12,700.00 | 12,700.00 | 1.60% | 468 |
| May 15, 2026 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.57% | 690 |
| May 14, 2026 | 12,800.00 | 12,800.00 | 12,500.00 | 12,700.00 | 12,700.00 | 0.79% | 2,788 |
| May 13, 2026 | 12,800.00 | 12,800.00 | 12,300.00 | 12,600.00 | 12,600.00 | -0.79% | 42 |
| May 12, 2026 | 12,800.00 | 12,800.00 | 11,700.00 | 12,700.00 | 12,700.00 | 2.42% | 1,780 |
| May 11, 2026 | 12,300.00 | 12,400.00 | 11,700.00 | 12,400.00 | 12,400.00 | 5.08% | 157 |
| May 8, 2026 | 12,000.00 | 12,400.00 | 11,700.00 | 11,800.00 | 11,800.00 | -2.48% | 266 |
| May 7, 2026 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 12.04% | 72 |
| May 6, 2026 | 12,300.00 | 12,300.00 | 10,000.00 | 10,800.00 | 10,800.00 | -10.00% | 4,098 |
| May 5, 2026 | 13,500.00 | 13,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | -9.09% | 1,419 |
| May 4, 2026 | 13,900.00 | 14,000.00 | 13,100.00 | 13,200.00 | 13,200.00 | -4.35% | 2,198 |
| Apr 30, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | - | 964 |
| Apr 29, 2026 | 13,300.00 | 13,800.00 | 13,300.00 | 13,800.00 | 13,800.00 | 5.34% | 3,383 |
| Apr 28, 2026 | 12,500.00 | 14,200.00 | 12,500.00 | 13,100.00 | 13,100.00 | 6.50% | 2,747 |
| Apr 27, 2026 | 11,800.00 | 12,500.00 | 11,800.00 | 12,300.00 | 12,300.00 | 5.13% | 4,968 |
| Apr 24, 2026 | 12,300.00 | 12,300.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.46% | 816 |
| Apr 23, 2026 | 10,100.00 | 11,500.00 | 10,100.00 | 11,200.00 | 11,200.00 | 7.69% | 2,423 |
| Apr 22, 2026 | 9,900.00 | 10,400.00 | 9,900.00 | 10,400.00 | 10,400.00 | 4.00% | 2,452 |
| Apr 21, 2026 | 10,200.00 | 10,200.00 | 9,900.00 | 10,000.00 | 10,000.00 | -1.96% | 609 |
| Apr 20, 2026 | 10,400.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 2,355 |
| Apr 17, 2026 | 9,500.00 | 10,400.00 | 9,500.00 | 10,200.00 | 10,200.00 | 7.94% | 7,005 |
| Apr 16, 2026 | 9,300.00 | 9,450.00 | 9,200.00 | 9,450.00 | 9,450.00 | 4.42% | 1,946 |
| Apr 15, 2026 | 8,900.00 | 9,500.00 | 8,850.00 | 9,050.00 | 9,050.00 | 1.69% | 306 |
| Apr 14, 2026 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 4.71% | 1,766 |
| Apr 13, 2026 | 8,500.00 | 8,650.00 | 8,350.00 | 8,500.00 | 8,500.00 | 0.59% | 1,439 |
| Apr 10, 2026 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | 1.20% | 195 |
| Apr 9, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,350.00 | 8,350.00 | 1.83% | 494 |
| Apr 8, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 1,974 |
| Apr 7, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.23% | 13 |
| Apr 2, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.62% | 37 |
| Apr 1, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 8,050.00 | 8,050.00 | 5.92% | 142 |
| Mar 30, 2026 | 7,500.00 | 7,650.00 | 7,500.00 | 7,600.00 | 7,600.00 | -3.80% | 920 |
| Mar 27, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.47% | 282 |
| Mar 26, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 133 |
| Mar 25, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.50% | 61 |
| Mar 24, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.27% | 95 |
| Mar 23, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | -3.66% | 1,081 |