Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BUD:BIF)
Hungary flag Hungary · Delayed Price · Currency is HUF
398.00
-2.00 (-0.50%)
At close: Sep 2, 2025

BUD:BIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2025400.00400.00390.00391.00391.00-1.76%9,987
Sep 2, 2025400.00404.00395.00398.00398.00-0.50%5,244
Sep 1, 2025400.00402.00400.00400.00400.00-0.74%10,299
Aug 29, 2025405.00406.00403.00403.00403.00-9,351
Aug 28, 2025406.00413.00403.00403.00403.00-2.42%27,291
Aug 27, 2025413.00415.00405.00413.00413.00-0.24%20,960
Aug 26, 2025414.00414.00414.00414.00414.00-2.36%1,500
Aug 22, 2025416.00426.00416.00424.00424.00-0.47%3,027
Aug 21, 2025426.00426.00426.00426.00426.001.67%200
Aug 19, 2025420.00420.00405.00419.00419.00-0.71%4,078
Aug 18, 2025426.00426.00422.00422.00422.00-0.47%1,362
Aug 15, 2025422.00424.00422.00424.00424.000.24%250
Aug 14, 2025416.00423.00416.00423.00423.002.42%6,993
Aug 13, 2025413.00413.00413.00413.00413.000.98%1,000
Aug 12, 2025410.00411.00409.00409.00409.00-0.97%3,684
Aug 11, 2025410.00413.00410.00413.00413.000.24%1,716
Aug 8, 2025413.00413.00410.00412.00412.00-0.24%2,368
Aug 7, 2025412.00414.00412.00413.00413.000.24%1,741
Aug 6, 2025414.00414.00410.00412.00412.00-0.48%2,809
Aug 5, 2025404.00414.00404.00414.00414.002.48%137
Aug 4, 2025407.00407.00403.00404.00404.00-0.74%5,540
Aug 1, 2025417.00417.00405.00407.00407.000.49%7,848
Jul 31, 2025410.00410.00405.00405.00405.00-2.88%11,900
Jul 30, 2025418.00418.00408.00417.00417.00-1.42%19,083
Jul 29, 2025416.00423.00410.00423.00423.000.71%12,060
Jul 28, 2025420.00420.00420.00420.00420.001.45%420
Jul 25, 2025420.00425.00414.00414.00414.00-2.82%8,519
Jul 24, 2025416.00426.00416.00426.00426.002.16%4,230
Jul 23, 2025428.00428.00417.00417.00417.00-3.92%18,498
Jul 22, 2025434.00434.00434.00434.00434.00-1.36%6
Jul 21, 2025432.00440.00430.00440.00440.00-0.90%3,980
Jul 18, 2025444.00445.00426.00444.00444.00-0.22%5,404
Jul 17, 2025445.00445.00444.00445.00445.001.14%4,474
Jul 16, 2025444.00445.00440.00440.00440.00-1,773
Jul 15, 2025438.00440.00438.00440.00440.00-323
Jul 14, 2025430.00449.00430.00440.00440.002.33%2,549
Jul 11, 2025430.00430.00430.00430.00430.00-60
Jul 10, 2025427.00430.00420.00430.00430.00-506
Jul 9, 2025425.00430.00425.00430.00430.00-2,951
Jul 8, 2025416.00430.00416.00430.00430.00-1.38%15
Jul 7, 2025430.00437.00430.00436.00436.002.35%1,620
Jul 4, 2025411.00426.00410.00426.00426.001.43%5,090
Jul 3, 2025422.00426.00405.00420.00420.00-2.33%9,938
Jul 2, 2025433.00433.00430.00430.00430.00-0.69%760
Jul 1, 2025433.00433.00433.00433.00433.00-0.46%10
Jun 30, 2025435.00435.00422.00435.00435.000.93%285
Jun 27, 2025432.00432.00431.00431.00431.00-0.23%69
Jun 25, 2025432.00433.00432.00432.00432.000.47%1,052
Jun 24, 2025407.00430.00407.00430.00430.005.91%19,817
Jun 23, 2025410.00410.00406.00406.00406.000.25%1,768