Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BUD:BIF)
Hungary flag Hungary · Delayed Price · Currency is HUF
376.00
-10.00 (-2.59%)
At close: Sep 24, 2025

BUD:BIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2025384.00384.00376.00376.00376.00-2.59%285
Sep 23, 2025386.00386.00386.00386.00386.00-11
Sep 22, 2025386.00388.00386.00386.00386.003.49%1,253
Sep 18, 2025390.00390.00365.00373.00373.00-2.86%4,600
Sep 17, 2025399.00399.00384.00384.00384.00-1.54%2,600
Sep 16, 2025400.00400.00380.00390.00390.00-2.50%1,229
Sep 15, 2025398.00400.00390.00400.00400.00-6,759
Sep 12, 2025404.00404.00391.00400.00400.00-445
Sep 11, 2025395.00400.00385.00400.00400.001.27%5,673
Sep 10, 2025380.00395.00380.00395.00395.001.54%1,586
Sep 9, 2025390.00395.00389.00389.00389.00-1.52%3,752
Sep 8, 2025395.00395.00395.00395.00395.001.28%84
Sep 5, 2025390.00390.00390.00390.00390.00-3,505
Sep 4, 2025395.00395.00390.00390.00390.00-0.26%17,680
Sep 3, 2025400.00400.00390.00391.00391.00-1.76%9,987
Sep 2, 2025400.00404.00395.00398.00398.00-0.50%5,244
Sep 1, 2025400.00402.00400.00400.00400.00-0.74%10,299
Aug 29, 2025405.00406.00403.00403.00403.00-9,351
Aug 28, 2025406.00413.00403.00403.00403.00-2.42%27,291
Aug 27, 2025413.00415.00405.00413.00413.00-0.24%20,960
Aug 26, 2025414.00414.00414.00414.00414.00-2.36%1,500
Aug 22, 2025416.00426.00416.00424.00424.00-0.47%3,027
Aug 21, 2025426.00426.00426.00426.00426.001.67%200
Aug 19, 2025420.00420.00405.00419.00419.00-0.71%4,078
Aug 18, 2025426.00426.00422.00422.00422.00-0.47%1,362
Aug 15, 2025422.00424.00422.00424.00424.000.24%250
Aug 14, 2025416.00423.00416.00423.00423.002.42%6,993
Aug 13, 2025413.00413.00413.00413.00413.000.98%1,000
Aug 12, 2025410.00411.00409.00409.00409.00-0.97%3,684
Aug 11, 2025410.00413.00410.00413.00413.000.24%1,716
Aug 8, 2025413.00413.00410.00412.00412.00-0.24%2,368
Aug 7, 2025412.00414.00412.00413.00413.000.24%1,741
Aug 6, 2025414.00414.00410.00412.00412.00-0.48%2,809
Aug 5, 2025404.00414.00404.00414.00414.002.48%137
Aug 4, 2025407.00407.00403.00404.00404.00-0.74%5,540
Aug 1, 2025417.00417.00405.00407.00407.000.49%7,848
Jul 31, 2025410.00410.00405.00405.00405.00-2.88%11,900
Jul 30, 2025418.00418.00408.00417.00417.00-1.42%19,083
Jul 29, 2025416.00423.00410.00423.00423.000.71%12,060
Jul 28, 2025420.00420.00420.00420.00420.001.45%420
Jul 25, 2025420.00425.00414.00414.00414.00-2.82%8,519
Jul 24, 2025416.00426.00416.00426.00426.002.16%4,230
Jul 23, 2025428.00428.00417.00417.00417.00-3.92%18,498
Jul 22, 2025434.00434.00434.00434.00434.00-1.36%6
Jul 21, 2025432.00440.00430.00440.00440.00-0.90%3,980
Jul 18, 2025444.00445.00426.00444.00444.00-0.22%5,404
Jul 17, 2025445.00445.00444.00445.00445.001.14%4,474
Jul 16, 2025444.00445.00440.00440.00440.00-1,773
Jul 15, 2025438.00440.00438.00440.00440.00-323
Jul 14, 2025430.00449.00430.00440.00440.002.33%2,549