Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BUD:BIF)
Hungary · Delayed Price · Currency is HUF 417.00
-6.00 (-1.42%)
At close: Jul 30, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 410.00 | 410.00 | 405.00 | 405.00 | 405.00 | -2.88% | 11,900 |
| Jul 30, 2025 | 418.00 | 418.00 | 408.00 | 417.00 | 417.00 | -1.42% | 19,083 |
| Jul 29, 2025 | 416.00 | 423.00 | 410.00 | 423.00 | 423.00 | 0.71% | 12,060 |
| Jul 28, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.45% | 420 |
| Jul 25, 2025 | 420.00 | 425.00 | 414.00 | 414.00 | 414.00 | -2.82% | 8,519 |
| Jul 24, 2025 | 416.00 | 426.00 | 416.00 | 426.00 | 426.00 | 2.16% | 4,230 |
| Jul 23, 2025 | 428.00 | 428.00 | 417.00 | 417.00 | 417.00 | -3.92% | 18,498 |
| Jul 22, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -1.36% | 6 |
| Jul 21, 2025 | 432.00 | 440.00 | 430.00 | 440.00 | 440.00 | -0.90% | 3,980 |
| Jul 18, 2025 | 444.00 | 445.00 | 426.00 | 444.00 | 444.00 | -0.22% | 5,404 |
| Jul 17, 2025 | 445.00 | 445.00 | 444.00 | 445.00 | 445.00 | 1.14% | 4,474 |
| Jul 16, 2025 | 444.00 | 445.00 | 440.00 | 440.00 | 440.00 | - | 1,773 |
| Jul 15, 2025 | 438.00 | 440.00 | 438.00 | 440.00 | 440.00 | - | 323 |
| Jul 14, 2025 | 430.00 | 449.00 | 430.00 | 440.00 | 440.00 | 2.33% | 2,549 |
| Jul 11, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 60 |
| Jul 10, 2025 | 427.00 | 430.00 | 420.00 | 430.00 | 430.00 | - | 506 |
| Jul 9, 2025 | 425.00 | 430.00 | 425.00 | 430.00 | 430.00 | - | 2,951 |
| Jul 8, 2025 | 416.00 | 430.00 | 416.00 | 430.00 | 430.00 | -1.38% | 15 |
| Jul 7, 2025 | 430.00 | 437.00 | 430.00 | 436.00 | 436.00 | 2.35% | 1,620 |
| Jul 4, 2025 | 411.00 | 426.00 | 410.00 | 426.00 | 426.00 | 1.43% | 5,090 |
| Jul 3, 2025 | 422.00 | 426.00 | 405.00 | 420.00 | 420.00 | -2.33% | 9,938 |
| Jul 2, 2025 | 433.00 | 433.00 | 430.00 | 430.00 | 430.00 | -0.69% | 760 |
| Jul 1, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -0.46% | 10 |
| Jun 30, 2025 | 435.00 | 435.00 | 422.00 | 435.00 | 435.00 | 0.93% | 285 |
| Jun 27, 2025 | 432.00 | 432.00 | 431.00 | 431.00 | 431.00 | -0.23% | 69 |
| Jun 25, 2025 | 432.00 | 433.00 | 432.00 | 432.00 | 432.00 | 0.47% | 1,052 |
| Jun 24, 2025 | 407.00 | 430.00 | 407.00 | 430.00 | 430.00 | 5.91% | 19,817 |
| Jun 23, 2025 | 410.00 | 410.00 | 406.00 | 406.00 | 406.00 | 0.25% | 1,768 |
| Jun 20, 2025 | 406.00 | 416.00 | 405.00 | 405.00 | 405.00 | -2.64% | 2,475 |
| Jun 19, 2025 | 416.00 | 416.00 | 406.00 | 416.00 | 416.00 | -0.24% | 639 |
| Jun 18, 2025 | 416.00 | 417.00 | 416.00 | 417.00 | 417.00 | -0.24% | 960 |
| Jun 17, 2025 | 405.00 | 418.00 | 405.00 | 418.00 | 418.00 | 3.21% | 2,237 |
| Jun 16, 2025 | 400.00 | 419.00 | 400.00 | 405.00 | 405.00 | 0.75% | 6,162 |
| Jun 13, 2025 | 406.00 | 409.00 | 402.00 | 402.00 | 402.00 | -0.99% | 993 |
| Jun 12, 2025 | 402.00 | 408.00 | 402.00 | 406.00 | 406.00 | 1.50% | 1,350 |
| Jun 11, 2025 | 402.00 | 402.00 | 400.00 | 400.00 | 400.00 | -0.99% | 5,145 |
| Jun 10, 2025 | 400.00 | 404.00 | 400.00 | 404.00 | 404.00 | 0.50% | 5,050 |
| Jun 6, 2025 | 410.00 | 410.00 | 402.00 | 402.00 | 402.00 | -2.43% | 3,805 |
| Jun 5, 2025 | 408.00 | 412.00 | 400.00 | 412.00 | 412.00 | 2.23% | 7,186 |
| Jun 4, 2025 | 411.00 | 412.00 | 403.00 | 403.00 | 403.00 | -0.74% | 2,745 |
| Jun 3, 2025 | 410.00 | 414.00 | 400.00 | 406.00 | 406.00 | -0.98% | 5,146 |
| Jun 2, 2025 | 419.00 | 419.00 | 406.00 | 410.00 | 410.00 | -1.68% | 3,403 |
| May 30, 2025 | 403.00 | 417.00 | 403.00 | 417.00 | 417.00 | -1.65% | 6,874 |
| May 29, 2025 | 417.00 | 428.00 | 400.00 | 424.00 | 424.00 | 4.43% | 34,019 |
| May 28, 2025 | 410.00 | 417.00 | 406.00 | 406.00 | 406.00 | -2.87% | 37,201 |
| May 27, 2025 | 450.00 | 459.00 | 418.00 | 418.00 | 418.00 | -8.73% | 38,722 |
| May 26, 2025 | 460.00 | 460.00 | 458.00 | 458.00 | 448.00 | 3.62% | 414 |
| May 23, 2025 | 446.00 | 446.00 | 442.00 | 442.00 | 432.35 | -1.78% | 3,300 |
| May 22, 2025 | 460.00 | 460.00 | 446.00 | 450.00 | 440.18 | -2.17% | 3,295 |
| May 21, 2025 | 466.00 | 466.00 | 460.00 | 460.00 | 449.96 | 1.10% | 4,353 |