Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BUD:BIF)
Hungary · Delayed Price · Currency is HUF 305.00
-10.00 (-3.17%)
At close: Mar 20, 2026
BUD:BIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 325.00 | 325.00 | 305.00 | 305.00 | 305.00 | -3.17% | 694 |
| Mar 19, 2026 | 326.00 | 326.00 | 305.00 | 315.00 | 315.00 | -3.37% | 4,310 |
| Mar 18, 2026 | 320.00 | 326.00 | 310.00 | 326.00 | 326.00 | 1.88% | 2,537 |
| Mar 17, 2026 | 320.00 | 320.00 | 305.00 | 320.00 | 320.00 | - | 8,268 |
| Mar 16, 2026 | 330.00 | 330.00 | 316.00 | 320.00 | 320.00 | -4.48% | 13,078 |
| Mar 13, 2026 | 335.00 | 335.00 | 315.00 | 335.00 | 335.00 | 1.52% | 329 |
| Mar 12, 2026 | 335.00 | 335.00 | 322.00 | 330.00 | 330.00 | - | 650 |
| Mar 11, 2026 | 330.00 | 330.00 | 320.00 | 330.00 | 330.00 | - | 1,083 |
| Mar 10, 2026 | 330.00 | 336.00 | 330.00 | 330.00 | 330.00 | - | 405 |
| Mar 9, 2026 | 330.00 | 338.00 | 330.00 | 330.00 | 330.00 | -0.30% | 121 |
| Mar 6, 2026 | 330.00 | 336.00 | 330.00 | 331.00 | 331.00 | 1.22% | 5,217 |
| Mar 5, 2026 | 325.00 | 327.00 | 325.00 | 327.00 | 327.00 | -2.68% | 3,900 |
| Mar 4, 2026 | 338.00 | 338.00 | 325.00 | 336.00 | 336.00 | -0.30% | 12,561 |
| Mar 3, 2026 | 345.00 | 345.00 | 321.00 | 337.00 | 337.00 | -1.17% | 1,910 |
| Mar 2, 2026 | 340.00 | 341.00 | 306.00 | 341.00 | 341.00 | -2.29% | 9,924 |
| Feb 27, 2026 | 350.00 | 350.00 | 330.00 | 349.00 | 349.00 | 5.12% | 10,416 |
| Feb 26, 2026 | 334.00 | 348.00 | 332.00 | 332.00 | 332.00 | -0.30% | 6,631 |
| Feb 25, 2026 | 346.00 | 351.00 | 330.00 | 333.00 | 333.00 | -5.13% | 18,311 |
| Feb 24, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | 20 |
| Feb 23, 2026 | 350.00 | 351.00 | 350.00 | 351.00 | 351.00 | 1.15% | 2,578 |
| Feb 20, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -1.14% | 3 |
| Feb 19, 2026 | 345.00 | 351.00 | 341.00 | 351.00 | 351.00 | 1.74% | 7,149 |
| Feb 18, 2026 | 345.00 | 350.00 | 345.00 | 345.00 | 345.00 | -3.90% | 2,610 |
| Feb 17, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | 15 |
| Feb 16, 2026 | 358.00 | 359.00 | 341.00 | 359.00 | 359.00 | 0.28% | 3,758 |
| Feb 12, 2026 | 351.00 | 359.00 | 341.00 | 358.00 | 358.00 | 2.29% | 14,116 |
| Feb 11, 2026 | 351.00 | 351.00 | 350.00 | 350.00 | 350.00 | -4.89% | 425 |
| Feb 10, 2026 | 350.00 | 368.00 | 350.00 | 368.00 | 368.00 | 4.84% | 6,365 |
| Feb 9, 2026 | 369.00 | 369.00 | 351.00 | 351.00 | 351.00 | -4.88% | 16,652 |
| Feb 6, 2026 | 370.00 | 370.00 | 361.00 | 369.00 | 369.00 | - | 364 |
| Feb 5, 2026 | 370.00 | 370.00 | 369.00 | 369.00 | 369.00 | -0.27% | 305 |
| Feb 4, 2026 | 371.00 | 371.00 | 353.00 | 370.00 | 370.00 | 0.54% | 4,660 |
| Feb 3, 2026 | 349.00 | 375.00 | 338.00 | 368.00 | 368.00 | 5.44% | 37,204 |
| Feb 2, 2026 | 338.00 | 349.00 | 332.00 | 349.00 | 349.00 | 3.25% | 6,256 |
| Jan 30, 2026 | 338.00 | 338.00 | 331.00 | 338.00 | 338.00 | -3.15% | 1,483 |
| Jan 29, 2026 | 335.00 | 349.00 | 330.00 | 349.00 | 349.00 | 3.87% | 14,985 |
| Jan 28, 2026 | 340.00 | 348.00 | 331.00 | 336.00 | 336.00 | -1.18% | 8,505 |
| Jan 27, 2026 | 350.00 | 350.00 | 330.00 | 340.00 | 340.00 | -2.86% | 12,473 |
| Jan 26, 2026 | 348.00 | 358.00 | 348.00 | 350.00 | 350.00 | 0.57% | 6,151 |
| Jan 23, 2026 | 347.00 | 359.00 | 347.00 | 348.00 | 348.00 | -3.33% | 972 |
| Jan 22, 2026 | 348.00 | 360.00 | 348.00 | 360.00 | 360.00 | 2.86% | 2,536 |
| Jan 21, 2026 | 352.00 | 352.00 | 347.00 | 350.00 | 350.00 | -0.57% | 3,602 |
| Jan 20, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | 45 |
| Jan 19, 2026 | 356.00 | 359.00 | 352.00 | 352.00 | 352.00 | -0.56% | 4,738 |
| Jan 16, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.28% | 1,360 |
| Jan 15, 2026 | 358.00 | 360.00 | 355.00 | 355.00 | 355.00 | -1.66% | 12,428 |
| Jan 14, 2026 | 360.00 | 361.00 | 358.00 | 361.00 | 361.00 | 0.28% | 2,360 |
| Jan 13, 2026 | 355.00 | 360.00 | 352.00 | 360.00 | 360.00 | 1.41% | 3,187 |
| Jan 12, 2026 | 352.00 | 355.00 | 352.00 | 355.00 | 355.00 | - | 849 |
| Jan 9, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.43% | 6 |