Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BUD:BIF)
Hungary · Delayed Price · Currency is HUF 243.00
-13.00 (-5.08%)
At close: Oct 14, 2026
BUD:BIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 256.00 | 256.00 | 243.00 | 243.00 | 243.00 | -5.08% | 910 |
| Oct 13, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 368 |
| Oct 12, 2026 | 256.00 | 256.00 | 244.00 | 256.00 | 256.00 | 2.40% | 1,934 |
| Oct 9, 2026 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 1.63% | 715 |
| Oct 8, 2026 | 259.00 | 259.00 | 244.00 | 246.00 | 246.00 | -5.02% | 1,709 |
| Oct 7, 2026 | 260.00 | 260.00 | 259.00 | 259.00 | 259.00 | -0.38% | 20 |
| Oct 6, 2026 | 260.00 | 260.00 | 259.00 | 260.00 | 260.00 | 0.39% | 24 |
| Oct 5, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | 112 |
| Oct 2, 2026 | 260.00 | 260.00 | 232.00 | 259.00 | 259.00 | -0.38% | 5,863 |
| Oct 1, 2026 | 260.00 | 260.00 | 250.00 | 260.00 | 260.00 | - | 1,720 |
| Sep 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 15 |
| Sep 29, 2026 | 254.00 | 265.00 | 254.00 | 260.00 | 260.00 | - | 2,729 |
| Sep 28, 2026 | 259.00 | 260.00 | 259.00 | 260.00 | 260.00 | 0.39% | 853 |
| Sep 25, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | 4,691 |
| Sep 24, 2026 | 260.00 | 260.00 | 253.00 | 259.00 | 259.00 | -0.38% | 1,753 |
| Sep 23, 2026 | 260.00 | 260.00 | 253.00 | 260.00 | 260.00 | 2.77% | 712 |
| Sep 22, 2026 | 260.00 | 268.00 | 251.00 | 253.00 | 253.00 | -5.60% | 9,509 |
| Sep 21, 2026 | 269.00 | 269.00 | 268.00 | 268.00 | 268.00 | -0.37% | 356 |
| Sep 18, 2026 | 262.00 | 269.00 | 258.00 | 269.00 | 269.00 | 2.67% | 6,135 |
| Sep 17, 2026 | 268.00 | 268.00 | 262.00 | 262.00 | 262.00 | - | 179 |
| Sep 16, 2026 | 268.00 | 268.00 | 262.00 | 262.00 | 262.00 | - | 796 |
| Sep 15, 2026 | 269.00 | 269.00 | 262.00 | 262.00 | 262.00 | -2.96% | 156 |
| Sep 14, 2026 | 264.00 | 270.00 | 250.00 | 270.00 | 270.00 | 0.37% | 7,724 |
| Sep 11, 2026 | 270.00 | 270.00 | 266.00 | 269.00 | 269.00 | 1.51% | 641 |
| Sep 10, 2026 | 261.00 | 265.00 | 261.00 | 265.00 | 265.00 | 1.53% | 1,629 |
| Sep 9, 2026 | 266.00 | 270.00 | 261.00 | 261.00 | 261.00 | -1.88% | 1,718 |
| Sep 8, 2026 | 266.00 | 266.00 | 265.00 | 266.00 | 266.00 | - | 2,326 |
| Sep 7, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | -1.48% | 2,496 |
| Sep 4, 2026 | 275.00 | 275.00 | 270.00 | 270.00 | 270.00 | -1.46% | 20 |
| Sep 3, 2026 | 275.00 | 275.00 | 274.00 | 274.00 | 274.00 | 3.40% | 330 |
| Sep 2, 2026 | 275.00 | 275.00 | 265.00 | 265.00 | 265.00 | -1.12% | 6,658 |
| Sep 1, 2026 | 269.00 | 275.00 | 268.00 | 268.00 | 268.00 | -2.90% | 2,766 |
| Aug 31, 2026 | 276.00 | 276.00 | 268.00 | 276.00 | 276.00 | 2.22% | 1,211 |
| Aug 28, 2026 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | -0.74% | 20,504 |
| Aug 27, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.37% | 7 |
| Aug 26, 2026 | 279.00 | 279.00 | 270.00 | 271.00 | 271.00 | -1.45% | 20,197 |
| Aug 25, 2026 | 279.00 | 279.00 | 270.00 | 275.00 | 275.00 | -1.43% | 773 |
| Aug 24, 2026 | 271.00 | 280.00 | 268.00 | 279.00 | 279.00 | 1.09% | 534 |
| Aug 19, 2026 | 280.00 | 280.00 | 270.00 | 276.00 | 276.00 | -1.43% | 491 |
| Aug 18, 2026 | 274.00 | 280.00 | 273.00 | 280.00 | 280.00 | 3.70% | 1,426 |
| Aug 17, 2026 | 274.00 | 274.00 | 270.00 | 270.00 | 270.00 | -1.46% | 2,393 |
| Aug 14, 2026 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | -0.36% | 31 |
| Aug 13, 2026 | 280.00 | 280.00 | 270.00 | 275.00 | 275.00 | - | 3,717 |
| Aug 12, 2026 | 275.00 | 275.00 | 272.00 | 275.00 | 275.00 | 1.85% | 1,326 |
| Aug 11, 2026 | 270.00 | 275.00 | 270.00 | 270.00 | 270.00 | -1.82% | 785 |
| Aug 10, 2026 | 270.00 | 275.00 | 270.00 | 275.00 | 275.00 | 1.85% | 1,619 |
| Aug 7, 2026 | 279.00 | 279.00 | 270.00 | 270.00 | 270.00 | - | 125 |
| Aug 6, 2026 | 280.00 | 280.00 | 270.00 | 270.00 | 270.00 | - | 391 |
| Aug 5, 2026 | 284.00 | 284.00 | 267.00 | 270.00 | 270.00 | -4.59% | 5,655 |
| Aug 4, 2026 | 278.00 | 284.00 | 269.00 | 283.00 | 283.00 | 1.80% | 1,121 |