Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BUD:BIF)
Hungary · Delayed Price · Currency is HUF 290.00
-8.00 (-2.68%)
At close: Jun 10, 2026
BUD:BIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 290.00 | 294.00 | 280.00 | 290.00 | 290.00 | -2.68% | 7,029 |
| Jun 9, 2026 | 295.00 | 299.00 | 295.00 | 298.00 | 298.00 | 1.02% | 545 |
| Jun 8, 2026 | 308.00 | 308.00 | 289.00 | 295.00 | 295.00 | -1.67% | 4,982 |
| Jun 5, 2026 | 292.00 | 300.00 | 290.00 | 300.00 | 300.00 | 3.45% | 3,436 |
| Jun 4, 2026 | 306.00 | 306.00 | 290.00 | 290.00 | 290.00 | -6.75% | 8,600 |
| Jun 3, 2026 | 311.00 | 311.00 | 306.00 | 311.00 | 311.00 | - | 2,396 |
| Jun 2, 2026 | 297.00 | 311.00 | 297.00 | 311.00 | 311.00 | -0.32% | 5,047 |
| Jun 1, 2026 | 304.00 | 315.00 | 304.00 | 312.00 | 312.00 | 1.96% | 12,804 |
| May 29, 2026 | 288.00 | 306.00 | 281.00 | 306.00 | 306.00 | 10.87% | 22,017 |
| May 28, 2026 | 288.00 | 290.00 | 276.00 | 276.00 | 276.00 | -3.16% | 6,680 |
| May 27, 2026 | 287.00 | 287.00 | 285.00 | 285.00 | 285.00 | -3.39% | 1,500 |
| May 26, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 2.43% | 215 |
| May 22, 2026 | 291.00 | 300.00 | 288.00 | 288.00 | 288.00 | 2.13% | 3,285 |
| May 21, 2026 | 310.00 | 310.00 | 300.00 | 300.00 | 282.00 | - | 13,738 |
| May 20, 2026 | 289.00 | 300.00 | 287.00 | 300.00 | 282.00 | 4.53% | 1,702 |
| May 19, 2026 | 309.00 | 309.00 | 287.00 | 287.00 | 269.78 | -2.71% | 2,998 |
| May 18, 2026 | 300.00 | 300.00 | 295.00 | 295.00 | 277.30 | -1.99% | 4,494 |
| May 15, 2026 | 301.00 | 306.00 | 300.00 | 301.00 | 282.94 | -2.27% | 2,150 |
| May 14, 2026 | 305.00 | 309.00 | 302.00 | 308.00 | 289.52 | 2.67% | 1,669 |
| May 13, 2026 | 308.00 | 308.00 | 300.00 | 300.00 | 282.00 | -2.60% | 2,069 |
| May 12, 2026 | 300.00 | 308.00 | 300.00 | 308.00 | 289.52 | 2.67% | 2,065 |
| May 11, 2026 | 300.00 | 305.00 | 300.00 | 300.00 | 282.00 | - | 2,389 |
| May 8, 2026 | 299.00 | 300.00 | 299.00 | 300.00 | 282.00 | 2.39% | 16,050 |
| May 7, 2026 | 299.00 | 299.00 | 293.00 | 293.00 | 275.42 | -0.68% | 826 |
| May 6, 2026 | 300.00 | 304.00 | 291.00 | 295.00 | 277.30 | 3.15% | 8,870 |
| May 5, 2026 | 305.00 | 305.00 | 285.00 | 286.00 | 268.84 | -4.67% | 3,696 |
| May 4, 2026 | 305.00 | 305.00 | 300.00 | 300.00 | 282.00 | 5.26% | 487 |
| Apr 30, 2026 | 284.00 | 291.00 | 275.00 | 285.00 | 267.90 | 5.56% | 9,995 |
| Apr 29, 2026 | 275.00 | 285.00 | 270.00 | 270.00 | 253.80 | -5.26% | 1,716 |
| Apr 28, 2026 | 284.00 | 287.00 | 264.00 | 285.00 | 267.90 | - | 4,698 |
| Apr 27, 2026 | 290.00 | 291.00 | 284.00 | 285.00 | 267.90 | -1.72% | 6,349 |
| Apr 24, 2026 | 295.00 | 295.00 | 290.00 | 290.00 | 272.60 | -1.69% | 2,162 |
| Apr 23, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 277.30 | - | 2,668 |
| Apr 22, 2026 | 295.00 | 295.00 | 288.00 | 295.00 | 277.30 | 2.43% | 2,505 |
| Apr 21, 2026 | 299.00 | 299.00 | 287.00 | 288.00 | 270.72 | -3.68% | 3,891 |
| Apr 20, 2026 | 299.00 | 304.00 | 299.00 | 299.00 | 281.06 | - | 219 |
| Apr 17, 2026 | 300.00 | 304.00 | 292.00 | 299.00 | 281.06 | -0.33% | 1,557 |
| Apr 16, 2026 | 285.00 | 300.00 | 284.00 | 300.00 | 282.00 | 5.26% | 5,272 |
| Apr 15, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 267.90 | 1.79% | 1,734 |
| Apr 14, 2026 | 276.00 | 289.00 | 276.00 | 280.00 | 263.20 | -0.71% | 6,985 |
| Apr 13, 2026 | 286.00 | 305.00 | 275.00 | 282.00 | 265.08 | -2.76% | 13,356 |
| Apr 10, 2026 | 282.00 | 295.00 | 282.00 | 290.00 | 272.60 | 3.57% | 3,883 |
| Apr 9, 2026 | 290.00 | 290.00 | 280.00 | 280.00 | 263.20 | - | 2,329 |
| Apr 8, 2026 | 290.00 | 294.00 | 280.00 | 280.00 | 263.20 | -1.06% | 6,145 |
| Apr 7, 2026 | 283.00 | 290.00 | 283.00 | 283.00 | 266.02 | -2.41% | 2,221 |
| Apr 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 272.60 | -2.03% | 42 |
| Apr 1, 2026 | 291.00 | 310.00 | 290.00 | 296.00 | 278.24 | 5.34% | 9,623 |
| Mar 31, 2026 | 300.00 | 300.00 | 281.00 | 281.00 | 264.14 | -8.77% | 4,906 |
| Mar 30, 2026 | 294.00 | 308.00 | 280.00 | 308.00 | 289.52 | 4.76% | 3,022 |
| Mar 27, 2026 | 300.00 | 300.00 | 282.00 | 294.00 | 276.36 | 1.03% | 1,705 |