Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BUD:BIF)
Hungary · Delayed Price · Currency is HUF 265.00
-3.00 (-1.12%)
At close: Sep 2, 2026
BUD:BIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 275.00 | 275.00 | 265.00 | 265.00 | 265.00 | -1.12% | 6,658 |
| Sep 1, 2026 | 269.00 | 275.00 | 268.00 | 268.00 | 268.00 | -2.90% | 2,766 |
| Aug 31, 2026 | 276.00 | 276.00 | 268.00 | 276.00 | 276.00 | 2.22% | 1,211 |
| Aug 28, 2026 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | -0.74% | 20,504 |
| Aug 27, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.37% | 7 |
| Aug 26, 2026 | 279.00 | 279.00 | 270.00 | 271.00 | 271.00 | -1.45% | 20,197 |
| Aug 25, 2026 | 279.00 | 279.00 | 270.00 | 275.00 | 275.00 | -1.43% | 773 |
| Aug 24, 2026 | 271.00 | 280.00 | 268.00 | 279.00 | 279.00 | 1.09% | 534 |
| Aug 19, 2026 | 280.00 | 280.00 | 270.00 | 276.00 | 276.00 | -1.43% | 491 |
| Aug 18, 2026 | 274.00 | 280.00 | 273.00 | 280.00 | 280.00 | 3.70% | 1,426 |
| Aug 17, 2026 | 274.00 | 274.00 | 270.00 | 270.00 | 270.00 | -1.46% | 2,393 |
| Aug 14, 2026 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | -0.36% | 31 |
| Aug 13, 2026 | 280.00 | 280.00 | 270.00 | 275.00 | 275.00 | - | 3,717 |
| Aug 12, 2026 | 275.00 | 275.00 | 272.00 | 275.00 | 275.00 | 1.85% | 1,326 |
| Aug 11, 2026 | 270.00 | 275.00 | 270.00 | 270.00 | 270.00 | -1.82% | 785 |
| Aug 10, 2026 | 270.00 | 275.00 | 270.00 | 275.00 | 275.00 | 1.85% | 1,619 |
| Aug 7, 2026 | 279.00 | 279.00 | 270.00 | 270.00 | 270.00 | - | 125 |
| Aug 6, 2026 | 280.00 | 280.00 | 270.00 | 270.00 | 270.00 | - | 391 |
| Aug 5, 2026 | 284.00 | 284.00 | 267.00 | 270.00 | 270.00 | -4.59% | 5,655 |
| Aug 4, 2026 | 278.00 | 284.00 | 269.00 | 283.00 | 283.00 | 1.80% | 1,121 |
| Aug 3, 2026 | 270.00 | 278.00 | 265.00 | 278.00 | 278.00 | -1.07% | 316 |
| Jul 31, 2026 | 284.00 | 284.00 | 281.00 | 281.00 | 281.00 | 0.36% | 110 |
| Jul 30, 2026 | 273.00 | 280.00 | 270.00 | 280.00 | 280.00 | - | 7,109 |
| Jul 29, 2026 | 273.00 | 280.00 | 271.00 | 280.00 | 280.00 | - | 225 |
| Jul 28, 2026 | 280.00 | 280.00 | 274.00 | 280.00 | 280.00 | -1.41% | 51 |
| Jul 27, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.16% | 100 |
| Jul 24, 2026 | 282.00 | 283.00 | 278.00 | 278.00 | 278.00 | -1.42% | 763 |
| Jul 23, 2026 | 274.00 | 282.00 | 274.00 | 282.00 | 282.00 | 1.08% | 426 |
| Jul 22, 2026 | 278.00 | 279.00 | 274.00 | 279.00 | 279.00 | - | 546 |
| Jul 21, 2026 | 275.00 | 279.00 | 275.00 | 279.00 | 279.00 | 1.45% | 374 |
| Jul 20, 2026 | 272.00 | 275.00 | 272.00 | 275.00 | 275.00 | 3.38% | 87 |
| Jul 17, 2026 | 279.00 | 279.00 | 266.00 | 266.00 | 266.00 | -4.66% | 530 |
| Jul 16, 2026 | 275.00 | 279.00 | 275.00 | 279.00 | 279.00 | 1.45% | 124 |
| Jul 15, 2026 | 268.00 | 275.00 | 264.00 | 275.00 | 275.00 | 2.61% | 2,085 |
| Jul 14, 2026 | 273.00 | 275.00 | 264.00 | 268.00 | 268.00 | -3.94% | 929 |
| Jul 13, 2026 | 274.00 | 279.00 | 273.00 | 279.00 | 279.00 | 3.33% | 965 |
| Jul 10, 2026 | 270.00 | 270.00 | 263.00 | 270.00 | 270.00 | 3.45% | 3,287 |
| Jul 8, 2026 | 290.00 | 290.00 | 261.00 | 261.00 | 261.00 | -8.42% | 4,061 |
| Jul 7, 2026 | 277.00 | 285.00 | 277.00 | 285.00 | 285.00 | -1.72% | 55 |
| Jul 6, 2026 | 269.00 | 290.00 | 269.00 | 290.00 | 290.00 | 7.81% | 3,204 |
| Jul 3, 2026 | 264.00 | 269.00 | 260.00 | 269.00 | 269.00 | 3.07% | 5,501 |
| Jul 2, 2026 | 257.00 | 261.00 | 251.00 | 261.00 | 261.00 | 1.16% | 4,866 |
| Jul 1, 2026 | 256.00 | 258.00 | 252.00 | 258.00 | 258.00 | 0.78% | 2,524 |
| Jun 30, 2026 | 250.00 | 257.00 | 250.00 | 256.00 | 256.00 | 2.40% | 2,238 |
| Jun 29, 2026 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | -3.85% | 9,028 |
| Jun 26, 2026 | 250.00 | 261.00 | 250.00 | 260.00 | 260.00 | 4.00% | 10,963 |
| Jun 25, 2026 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | -1.57% | 5,387 |
| Jun 24, 2026 | 264.00 | 266.00 | 250.00 | 254.00 | 254.00 | -3.42% | 21,662 |
| Jun 23, 2026 | 266.00 | 266.00 | 263.00 | 263.00 | 263.00 | -0.38% | 42 |
| Jun 22, 2026 | 261.00 | 264.00 | 261.00 | 264.00 | 264.00 | 1.54% | 955 |