Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BUD:BIF)
Hungary · Delayed Price · Currency is HUF 225.00
-1.00 (-0.44%)
At close: Nov 3, 2026
BUD:BIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 225.00 | 225.00 | 218.00 | 225.00 | 225.00 | -0.44% | 4,446 |
| Nov 2, 2026 | 228.00 | 228.00 | 211.00 | 226.00 | 226.00 | 5.12% | 4,567 |
| Oct 30, 2026 | 229.00 | 229.00 | 215.00 | 215.00 | 215.00 | -6.11% | 12,848 |
| Oct 29, 2026 | 220.00 | 229.00 | 220.00 | 229.00 | 229.00 | 4.09% | 1,078 |
| Oct 28, 2026 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | 0.46% | 780 |
| Oct 27, 2026 | 220.00 | 220.00 | 218.00 | 219.00 | 219.00 | -0.45% | 7,864 |
| Oct 26, 2026 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 634 |
| Oct 22, 2026 | 230.00 | 230.00 | 219.00 | 220.00 | 220.00 | -2.65% | 5,153 |
| Oct 21, 2026 | 230.00 | 230.00 | 220.00 | 226.00 | 226.00 | 2.73% | 296 |
| Oct 20, 2026 | 232.00 | 232.00 | 220.00 | 220.00 | 220.00 | -3.08% | 7,060 |
| Oct 19, 2026 | 238.00 | 238.00 | 227.00 | 227.00 | 227.00 | -2.16% | 4,416 |
| Oct 16, 2026 | 249.00 | 249.00 | 232.00 | 232.00 | 232.00 | -2.11% | 3,372 |
| Oct 15, 2026 | 245.00 | 245.00 | 234.00 | 237.00 | 237.00 | -2.47% | 6,353 |
| Oct 14, 2026 | 256.00 | 256.00 | 243.00 | 243.00 | 243.00 | -5.08% | 910 |
| Oct 13, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 368 |
| Oct 12, 2026 | 256.00 | 256.00 | 244.00 | 256.00 | 256.00 | 2.40% | 1,934 |
| Oct 9, 2026 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 1.63% | 715 |
| Oct 8, 2026 | 259.00 | 259.00 | 244.00 | 246.00 | 246.00 | -5.02% | 1,709 |
| Oct 7, 2026 | 260.00 | 260.00 | 259.00 | 259.00 | 259.00 | -0.38% | 20 |
| Oct 6, 2026 | 260.00 | 260.00 | 259.00 | 260.00 | 260.00 | 0.39% | 24 |
| Oct 5, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | 112 |
| Oct 2, 2026 | 260.00 | 260.00 | 232.00 | 259.00 | 259.00 | -0.38% | 5,863 |
| Oct 1, 2026 | 260.00 | 260.00 | 250.00 | 260.00 | 260.00 | - | 1,720 |
| Sep 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 15 |
| Sep 29, 2026 | 254.00 | 265.00 | 254.00 | 260.00 | 260.00 | - | 2,729 |
| Sep 28, 2026 | 259.00 | 260.00 | 259.00 | 260.00 | 260.00 | 0.39% | 853 |
| Sep 25, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | - | 4,691 |
| Sep 24, 2026 | 260.00 | 260.00 | 253.00 | 259.00 | 259.00 | -0.38% | 1,753 |
| Sep 23, 2026 | 260.00 | 260.00 | 253.00 | 260.00 | 260.00 | 2.77% | 712 |
| Sep 22, 2026 | 260.00 | 268.00 | 251.00 | 253.00 | 253.00 | -5.60% | 9,509 |
| Sep 21, 2026 | 269.00 | 269.00 | 268.00 | 268.00 | 268.00 | -0.37% | 356 |
| Sep 18, 2026 | 262.00 | 269.00 | 258.00 | 269.00 | 269.00 | 2.67% | 6,135 |
| Sep 17, 2026 | 268.00 | 268.00 | 262.00 | 262.00 | 262.00 | - | 179 |
| Sep 16, 2026 | 268.00 | 268.00 | 262.00 | 262.00 | 262.00 | - | 796 |
| Sep 15, 2026 | 269.00 | 269.00 | 262.00 | 262.00 | 262.00 | -2.96% | 156 |
| Sep 14, 2026 | 264.00 | 270.00 | 250.00 | 270.00 | 270.00 | 0.37% | 7,724 |
| Sep 11, 2026 | 270.00 | 270.00 | 266.00 | 269.00 | 269.00 | 1.51% | 641 |
| Sep 10, 2026 | 261.00 | 265.00 | 261.00 | 265.00 | 265.00 | 1.53% | 1,629 |
| Sep 9, 2026 | 266.00 | 270.00 | 261.00 | 261.00 | 261.00 | -1.88% | 1,718 |
| Sep 8, 2026 | 266.00 | 266.00 | 265.00 | 266.00 | 266.00 | - | 2,326 |
| Sep 7, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | -1.48% | 2,496 |
| Sep 4, 2026 | 275.00 | 275.00 | 270.00 | 270.00 | 270.00 | -1.46% | 20 |
| Sep 3, 2026 | 275.00 | 275.00 | 274.00 | 274.00 | 274.00 | 3.40% | 330 |
| Sep 2, 2026 | 275.00 | 275.00 | 265.00 | 265.00 | 265.00 | -1.12% | 6,658 |
| Sep 1, 2026 | 269.00 | 275.00 | 268.00 | 268.00 | 268.00 | -2.90% | 2,766 |
| Aug 31, 2026 | 276.00 | 276.00 | 268.00 | 276.00 | 276.00 | 2.22% | 1,211 |
| Aug 28, 2026 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | -0.74% | 20,504 |
| Aug 27, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.37% | 7 |
| Aug 26, 2026 | 279.00 | 279.00 | 270.00 | 271.00 | 271.00 | -1.45% | 20,197 |
| Aug 25, 2026 | 279.00 | 279.00 | 270.00 | 275.00 | 275.00 | -1.43% | 773 |