CIG Pannónia Életbiztosító Nyrt (BUD:CIGPANNONIA)
Hungary · Delayed Price · Currency is HUF 390.00
-6.00 (-1.52%)
At close: Jan 16, 2026
BUD:CIGPANNONIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 390.00 | 394.00 | 382.00 | 390.00 | 390.00 | -1.52% | 14,222 |
| Jan 15, 2026 | 389.00 | 398.00 | 386.00 | 396.00 | 396.00 | 1.80% | 33,334 |
| Jan 14, 2026 | 381.00 | 389.00 | 379.00 | 389.00 | 389.00 | 1.57% | 10,753 |
| Jan 13, 2026 | 386.00 | 388.00 | 382.00 | 383.00 | 383.00 | -0.52% | 5,477 |
| Jan 12, 2026 | 384.00 | 386.00 | 382.00 | 385.00 | 385.00 | 0.52% | 9,374 |
| Jan 9, 2026 | 382.00 | 383.00 | 376.00 | 383.00 | 383.00 | 1.06% | 45,406 |
| Jan 8, 2026 | 378.00 | 389.00 | 378.00 | 379.00 | 379.00 | 0.80% | 24,100 |
| Jan 7, 2026 | 370.00 | 378.00 | 367.00 | 376.00 | 376.00 | 1.90% | 22,531 |
| Jan 6, 2026 | 365.00 | 370.00 | 365.00 | 369.00 | 369.00 | -0.27% | 4,730 |
| Jan 5, 2026 | 368.00 | 370.00 | 364.00 | 370.00 | 370.00 | 0.27% | 7,782 |
| Dec 30, 2025 | 370.00 | 370.00 | 363.00 | 369.00 | 369.00 | 0.82% | 13,679 |
| Dec 29, 2025 | 363.00 | 369.00 | 363.00 | 366.00 | 366.00 | -0.54% | 14,521 |
| Dec 23, 2025 | 369.00 | 369.00 | 368.00 | 368.00 | 368.00 | 0.55% | 175 |
| Dec 22, 2025 | 363.00 | 370.00 | 363.00 | 366.00 | 366.00 | 0.27% | 40,313 |
| Dec 19, 2025 | 362.00 | 365.00 | 361.00 | 365.00 | 365.00 | 1.11% | 17,082 |
| Dec 18, 2025 | 363.00 | 367.00 | 360.00 | 361.00 | 361.00 | -1.63% | 13,921 |
| Dec 17, 2025 | 366.00 | 368.00 | 362.00 | 367.00 | 367.00 | 0.27% | 7,785 |
| Dec 16, 2025 | 363.00 | 370.00 | 363.00 | 366.00 | 366.00 | 0.27% | 25,706 |
| Dec 15, 2025 | 366.00 | 368.00 | 364.00 | 365.00 | 365.00 | - | 7,668 |
| Dec 12, 2025 | 365.00 | 370.00 | 365.00 | 365.00 | 365.00 | -1.08% | 3,414 |
| Dec 11, 2025 | 370.00 | 370.00 | 364.00 | 369.00 | 369.00 | -0.27% | 21,563 |
| Dec 10, 2025 | 362.00 | 372.00 | 362.00 | 370.00 | 370.00 | 1.93% | 13,609 |
| Dec 9, 2025 | 360.00 | 372.00 | 360.00 | 363.00 | 363.00 | -1.36% | 41,536 |
| Dec 8, 2025 | 367.00 | 368.00 | 360.00 | 368.00 | 368.00 | -0.54% | 7,750 |
| Dec 5, 2025 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 0.82% | 869 |
| Dec 4, 2025 | 373.00 | 373.00 | 366.00 | 367.00 | 367.00 | -1.34% | 7,274 |
| Dec 3, 2025 | 374.00 | 374.00 | 365.00 | 372.00 | 372.00 | -0.53% | 12,160 |
| Dec 2, 2025 | 374.00 | 374.00 | 368.00 | 374.00 | 374.00 | 0.81% | 13,673 |
| Dec 1, 2025 | 370.00 | 375.00 | 360.00 | 371.00 | 371.00 | 1.37% | 84,949 |
| Nov 28, 2025 | 370.00 | 370.00 | 366.00 | 366.00 | 366.00 | -1.08% | 7,788 |
| Nov 27, 2025 | 363.00 | 370.00 | 363.00 | 370.00 | 370.00 | 3.64% | 61,562 |
| Nov 26, 2025 | 360.00 | 363.00 | 356.00 | 357.00 | 357.00 | -1.38% | 6,843 |
| Nov 25, 2025 | 359.00 | 362.00 | 355.00 | 362.00 | 362.00 | 0.56% | 6,101 |
| Nov 24, 2025 | 355.00 | 360.00 | 355.00 | 360.00 | 360.00 | 0.56% | 14,413 |
| Nov 21, 2025 | 357.00 | 361.00 | 354.00 | 358.00 | 358.00 | -1.10% | 21,505 |
| Nov 20, 2025 | 359.00 | 362.00 | 357.00 | 362.00 | 362.00 | - | 10,112 |
| Nov 19, 2025 | 360.00 | 362.00 | 359.00 | 362.00 | 362.00 | 0.56% | 2,410 |
| Nov 18, 2025 | 360.00 | 364.00 | 359.00 | 360.00 | 360.00 | - | 10,619 |
| Nov 17, 2025 | 361.00 | 361.00 | 359.00 | 360.00 | 360.00 | -0.28% | 13,891 |
| Nov 14, 2025 | 368.00 | 368.00 | 360.00 | 361.00 | 361.00 | - | 3,826 |
| Nov 13, 2025 | 363.00 | 364.00 | 360.00 | 361.00 | 361.00 | -0.28% | 13,885 |
| Nov 12, 2025 | 362.00 | 369.00 | 362.00 | 362.00 | 362.00 | -0.28% | 4,384 |
| Nov 11, 2025 | 364.00 | 370.00 | 361.00 | 363.00 | 363.00 | 0.83% | 4,821 |
| Nov 10, 2025 | 365.00 | 369.00 | 360.00 | 360.00 | 360.00 | -2.70% | 7,637 |
| Nov 7, 2025 | 370.00 | 373.00 | 361.00 | 370.00 | 370.00 | - | 10,629 |
| Nov 6, 2025 | 362.00 | 370.00 | 362.00 | 370.00 | 370.00 | 0.54% | 5,376 |
| Nov 5, 2025 | 369.00 | 369.00 | 361.00 | 368.00 | 368.00 | -0.27% | 9,368 |
| Nov 4, 2025 | 365.00 | 372.00 | 363.00 | 369.00 | 369.00 | -0.27% | 16,209 |
| Nov 3, 2025 | 369.00 | 375.00 | 362.00 | 370.00 | 370.00 | 0.27% | 21,137 |
| Oct 31, 2025 | 370.00 | 370.00 | 362.00 | 369.00 | 369.00 | 2.22% | 3,423 |