CIG Pannónia Életbiztosító Nyrt (BUD:CIGPANNONIA)
Hungary · Delayed Price · Currency is HUF 357.00
-1.00 (-0.28%)
At close: Oct 6, 2025
BUD:CIGPANNONIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 358.00 | 358.00 | 357.00 | 357.00 | 357.00 | -0.28% | 1,870 |
| Oct 3, 2025 | 366.00 | 366.00 | 355.00 | 358.00 | 358.00 | -1.65% | 2,651 |
| Oct 2, 2025 | 360.00 | 366.00 | 354.00 | 364.00 | 364.00 | 10.30% | 18,471 |
| Oct 1, 2025 | 358.00 | 366.00 | 328.00 | 330.00 | 330.00 | -9.84% | 32,059 |
| Sep 30, 2025 | 365.00 | 366.00 | 358.00 | 366.00 | 366.00 | 0.27% | 18,170 |
| Sep 29, 2025 | 350.00 | 365.00 | 350.00 | 365.00 | 365.00 | 4.29% | 43,615 |
| Sep 26, 2025 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | -0.28% | 11,726 |
| Sep 25, 2025 | 355.00 | 360.00 | 351.00 | 351.00 | 351.00 | -0.28% | 6,045 |
| Sep 24, 2025 | 355.00 | 363.00 | 352.00 | 352.00 | 352.00 | -3.83% | 9,494 |
| Sep 23, 2025 | 352.00 | 366.00 | 351.00 | 366.00 | 366.00 | 4.57% | 5,696 |
| Sep 22, 2025 | 360.00 | 361.00 | 350.00 | 350.00 | 350.00 | -5.15% | 8,500 |
| Sep 19, 2025 | 360.00 | 370.00 | 360.00 | 369.00 | 369.00 | - | 6,386 |
| Sep 18, 2025 | 358.00 | 369.00 | 356.00 | 369.00 | 369.00 | 3.07% | 37,964 |
| Sep 17, 2025 | 355.00 | 358.00 | 355.00 | 358.00 | 358.00 | - | 1,454 |
| Sep 16, 2025 | 360.00 | 360.00 | 354.00 | 358.00 | 358.00 | - | 6,471 |
| Sep 15, 2025 | 352.00 | 358.00 | 352.00 | 358.00 | 358.00 | -0.83% | 6,573 |
| Sep 12, 2025 | 359.00 | 361.00 | 355.00 | 361.00 | 361.00 | - | 36,501 |
| Sep 10, 2025 | 350.00 | 364.00 | 350.00 | 361.00 | 361.00 | 1.98% | 18,222 |
| Sep 9, 2025 | 356.00 | 358.00 | 354.00 | 354.00 | 354.00 | -0.84% | 4,661 |
| Sep 8, 2025 | 354.00 | 360.00 | 354.00 | 357.00 | 357.00 | 0.56% | 8,704 |
| Sep 5, 2025 | 361.00 | 361.00 | 355.00 | 355.00 | 355.00 | -1.66% | 15,021 |
| Sep 4, 2025 | 360.00 | 361.00 | 355.00 | 361.00 | 361.00 | 0.28% | 10,515 |
| Sep 3, 2025 | 350.00 | 363.00 | 350.00 | 360.00 | 360.00 | 2.86% | 477,535 |
| Sep 2, 2025 | 356.00 | 358.00 | 350.00 | 350.00 | 350.00 | -2.78% | 26,566 |
| Sep 1, 2025 | 364.00 | 364.00 | 353.00 | 360.00 | 360.00 | -1.37% | 15,879 |
| Aug 29, 2025 | 365.00 | 368.00 | 360.00 | 365.00 | 365.00 | 1.39% | 12,549 |
| Aug 28, 2025 | 361.00 | 365.00 | 360.00 | 360.00 | 360.00 | -0.28% | 11,714 |
| Aug 27, 2025 | 361.00 | 366.00 | 360.00 | 361.00 | 361.00 | - | 7,067 |
| Aug 26, 2025 | 363.00 | 369.00 | 361.00 | 361.00 | 361.00 | -2.17% | 4,386 |
| Aug 25, 2025 | 365.00 | 369.00 | 362.00 | 369.00 | 369.00 | 1.10% | 13,420 |
| Aug 22, 2025 | 365.00 | 372.00 | 365.00 | 365.00 | 365.00 | -0.82% | 14,262 |
| Aug 21, 2025 | 372.00 | 372.00 | 360.00 | 368.00 | 368.00 | -0.27% | 41,413 |
| Aug 19, 2025 | 367.00 | 370.00 | 366.00 | 369.00 | 369.00 | 1.10% | 21,191 |
| Aug 18, 2025 | 360.00 | 374.00 | 360.00 | 365.00 | 365.00 | -0.27% | 19,327 |
| Aug 15, 2025 | 363.00 | 366.00 | 363.00 | 366.00 | 366.00 | - | 2,663 |
| Aug 14, 2025 | 366.00 | 366.00 | 364.00 | 366.00 | 366.00 | - | 6,335 |
| Aug 13, 2025 | 365.00 | 366.00 | 363.00 | 366.00 | 366.00 | 1.67% | 6,681 |
| Aug 12, 2025 | 363.00 | 367.00 | 360.00 | 360.00 | 360.00 | -1.37% | 9,096 |
| Aug 11, 2025 | 370.00 | 370.00 | 365.00 | 365.00 | 365.00 | -1.35% | 4,215 |
| Aug 8, 2025 | 365.00 | 370.00 | 363.00 | 370.00 | 370.00 | 1.37% | 23,219 |
| Aug 7, 2025 | 364.00 | 369.00 | 364.00 | 365.00 | 365.00 | 1.11% | 27,496 |
| Aug 6, 2025 | 360.00 | 364.00 | 358.00 | 361.00 | 361.00 | 0.28% | 17,721 |
| Aug 5, 2025 | 358.00 | 360.00 | 356.00 | 360.00 | 360.00 | 0.56% | 17,932 |
| Aug 4, 2025 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | - | 17,278 |
| Aug 1, 2025 | 362.00 | 363.00 | 358.00 | 358.00 | 358.00 | -1.10% | 7,049 |
| Jul 31, 2025 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | 0.56% | 21,336 |
| Jul 30, 2025 | 360.00 | 360.00 | 359.00 | 360.00 | 360.00 | -0.55% | 15,872 |
| Jul 29, 2025 | 359.00 | 362.00 | 358.00 | 362.00 | 362.00 | 0.56% | 7,221 |
| Jul 28, 2025 | 360.00 | 362.00 | 360.00 | 360.00 | 360.00 | 0.28% | 5,857 |
| Jul 25, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | 700 |