CIG Pannónia Életbiztosító Nyrt (BUD:CIGPANNONIA)
Hungary · Delayed Price · Currency is HUF 361.00
+1.00 (0.28%)
At close: Aug 6, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 358.00 | 360.00 | 356.00 | 360.00 | 360.00 | 0.56% | 17,932 |
| Aug 4, 2025 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | - | 17,278 |
| Aug 1, 2025 | 362.00 | 363.00 | 358.00 | 358.00 | 358.00 | -1.10% | 7,049 |
| Jul 31, 2025 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | 0.56% | 21,336 |
| Jul 30, 2025 | 360.00 | 360.00 | 359.00 | 360.00 | 360.00 | -0.55% | 15,872 |
| Jul 29, 2025 | 359.00 | 362.00 | 358.00 | 362.00 | 362.00 | 0.56% | 7,221 |
| Jul 28, 2025 | 360.00 | 362.00 | 360.00 | 360.00 | 360.00 | 0.28% | 5,857 |
| Jul 25, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | 700 |
| Jul 24, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -0.55% | 3,605 |
| Jul 23, 2025 | 360.00 | 364.00 | 360.00 | 361.00 | 361.00 | -0.55% | 15,159 |
| Jul 22, 2025 | 361.00 | 364.00 | 358.00 | 363.00 | 363.00 | 1.40% | 8,596 |
| Jul 21, 2025 | 360.00 | 361.00 | 355.00 | 358.00 | 358.00 | -0.56% | 21,029 |
| Jul 18, 2025 | 359.00 | 360.00 | 358.00 | 360.00 | 360.00 | 0.28% | 3,811 |
| Jul 17, 2025 | 358.00 | 360.00 | 358.00 | 359.00 | 359.00 | 0.28% | 3,697 |
| Jul 16, 2025 | 365.00 | 365.00 | 358.00 | 358.00 | 358.00 | -0.56% | 8,534 |
| Jul 15, 2025 | 365.00 | 365.00 | 360.00 | 360.00 | 360.00 | -1.37% | 11,203 |
| Jul 14, 2025 | 365.00 | 365.00 | 360.00 | 365.00 | 365.00 | - | 16,037 |
| Jul 11, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 1.11% | 452 |
| Jul 10, 2025 | 359.00 | 364.00 | 359.00 | 361.00 | 361.00 | -0.82% | 3,071 |
| Jul 9, 2025 | 364.00 | 364.00 | 360.00 | 364.00 | 364.00 | 0.28% | 13,868 |
| Jul 8, 2025 | 365.00 | 365.00 | 356.00 | 363.00 | 363.00 | -0.55% | 252 |
| Jul 7, 2025 | 360.00 | 365.00 | 357.00 | 365.00 | 365.00 | 1.39% | 19,387 |
| Jul 4, 2025 | 360.00 | 362.00 | 360.00 | 360.00 | 360.00 | -0.55% | 14,959 |
| Jul 3, 2025 | 357.00 | 362.00 | 353.00 | 362.00 | 362.00 | 1.12% | 22,266 |
| Jul 2, 2025 | 358.00 | 363.00 | 358.00 | 358.00 | 358.00 | -0.28% | 4,741 |
| Jul 1, 2025 | 365.00 | 365.00 | 358.00 | 359.00 | 359.00 | -0.83% | 4,192 |
| Jun 30, 2025 | 365.00 | 365.00 | 359.00 | 362.00 | 362.00 | -0.55% | 2,940 |
| Jun 27, 2025 | 358.00 | 364.00 | 357.00 | 364.00 | 364.00 | -0.27% | 10,441 |
| Jun 26, 2025 | 365.00 | 368.00 | 356.00 | 365.00 | 365.00 | - | 37,523 |
| Jun 25, 2025 | 365.00 | 365.00 | 360.00 | 365.00 | 365.00 | - | 33,505 |
| Jun 24, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -0.27% | 233 |
| Jun 23, 2025 | 366.00 | 366.00 | 355.00 | 366.00 | 366.00 | - | 5,863 |
| Jun 20, 2025 | 366.00 | 366.00 | 357.00 | 366.00 | 366.00 | 0.27% | 1,722 |
| Jun 19, 2025 | 363.00 | 365.00 | 356.00 | 365.00 | 365.00 | - | 3,600 |
| Jun 18, 2025 | 365.00 | 366.00 | 365.00 | 365.00 | 365.00 | -0.82% | 21,408 |
| Jun 17, 2025 | 365.00 | 368.00 | 365.00 | 368.00 | 368.00 | 0.82% | 3,815 |
| Jun 16, 2025 | 370.00 | 372.00 | 365.00 | 365.00 | 365.00 | -0.54% | 27,227 |
| Jun 13, 2025 | 369.00 | 369.00 | 359.00 | 367.00 | 367.00 | -0.27% | 2,915 |
| Jun 12, 2025 | 356.00 | 369.00 | 356.00 | 368.00 | 368.00 | 3.66% | 20,353 |
| Jun 11, 2025 | 360.00 | 366.00 | 352.00 | 355.00 | 355.00 | -3.01% | 10,442 |
| Jun 10, 2025 | 359.00 | 366.00 | 359.00 | 366.00 | 366.00 | 1.67% | 631 |
| Jun 6, 2025 | 359.00 | 365.00 | 355.00 | 360.00 | 360.00 | 0.28% | 36,192 |
| Jun 5, 2025 | 356.00 | 361.00 | 352.00 | 359.00 | 359.00 | -0.28% | 20,434 |
| Jun 4, 2025 | 359.00 | 360.00 | 356.00 | 360.00 | 360.00 | 1.12% | 12,205 |
| Jun 3, 2025 | 359.00 | 364.00 | 350.00 | 356.00 | 356.00 | -0.84% | 17,087 |
| Jun 2, 2025 | 380.00 | 380.00 | 358.00 | 359.00 | 359.00 | -2.97% | 69,882 |
| May 30, 2025 | 393.00 | 393.00 | 370.00 | 370.00 | 370.00 | -0.80% | 65,520 |
| May 29, 2025 | 372.00 | 375.00 | 372.00 | 373.00 | 373.00 | 0.27% | 15,224 |
| May 28, 2025 | 367.00 | 372.00 | 367.00 | 372.00 | 372.00 | - | 4,120 |
| May 27, 2025 | 370.00 | 372.00 | 365.00 | 372.00 | 372.00 | 0.54% | 17,848 |