CIG Pannónia Életbiztosító Nyrt (BUD:CIGPANNONIA)
Hungary · Delayed Price · Currency is HUF 301.00
-10.00 (-3.22%)
At close: Jul 1, 2026
BUD:CIGPANNONIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 304.00 | 306.00 | 300.00 | 301.00 | 301.00 | -3.22% | 13,261 |
| Jun 30, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 1.97% | 1,411 |
| Jun 29, 2026 | 311.00 | 311.00 | 305.00 | 305.00 | 305.00 | -0.97% | 329 |
| Jun 26, 2026 | 322.00 | 322.00 | 300.00 | 308.00 | 308.00 | -4.35% | 21,425 |
| Jun 25, 2026 | 317.00 | 322.00 | 315.00 | 322.00 | 322.00 | 0.63% | 3,512 |
| Jun 24, 2026 | 325.00 | 325.00 | 320.00 | 320.00 | 320.00 | 0.95% | 874 |
| Jun 23, 2026 | 319.00 | 324.00 | 317.00 | 317.00 | 317.00 | 1.28% | 73,652 |
| Jun 22, 2026 | 316.00 | 320.00 | 313.00 | 313.00 | 313.00 | -2.19% | 3,541 |
| Jun 19, 2026 | 320.00 | 325.00 | 316.00 | 320.00 | 320.00 | 1.27% | 2,427 |
| Jun 18, 2026 | 315.00 | 316.00 | 315.00 | 316.00 | 316.00 | 0.32% | 1,149 |
| Jun 17, 2026 | 320.00 | 320.00 | 314.00 | 315.00 | 315.00 | -1.56% | 8,407 |
| Jun 16, 2026 | 327.00 | 327.00 | 318.00 | 320.00 | 320.00 | -1.54% | 2,394 |
| Jun 15, 2026 | 317.00 | 325.00 | 316.00 | 325.00 | 325.00 | 2.52% | 20,814 |
| Jun 12, 2026 | 318.00 | 328.00 | 317.00 | 317.00 | 317.00 | -3.06% | 21,645 |
| Jun 11, 2026 | 320.00 | 334.00 | 307.00 | 327.00 | 327.00 | 3.81% | 84,917 |
| Jun 10, 2026 | 309.00 | 316.00 | 307.00 | 315.00 | 315.00 | 1.61% | 30,548 |
| Jun 9, 2026 | 313.00 | 313.00 | 308.00 | 310.00 | 310.00 | - | 6,371 |
| Jun 8, 2026 | 321.00 | 322.00 | 310.00 | 310.00 | 310.00 | -4.02% | 11,419 |
| Jun 5, 2026 | 332.00 | 335.00 | 323.00 | 323.00 | 323.00 | -2.71% | 4,477 |
| Jun 4, 2026 | 312.00 | 353.00 | 312.00 | 332.00 | 332.00 | 9.21% | 136,875 |
| Jun 3, 2026 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | -0.33% | 12,910 |
| Jun 2, 2026 | 307.00 | 307.00 | 305.00 | 305.00 | 305.00 | 0.99% | 11,870 |
| Jun 1, 2026 | 308.00 | 310.00 | 302.00 | 302.00 | 302.00 | -1.31% | 1,274 |
| May 29, 2026 | 306.00 | 308.00 | 297.00 | 306.00 | 306.00 | 3.38% | 7,538 |
| May 28, 2026 | 295.00 | 296.00 | 295.00 | 296.00 | 296.00 | -0.34% | 1,978 |
| May 27, 2026 | 298.00 | 298.00 | 295.00 | 297.00 | 297.00 | -2.62% | 2,660 |
| May 26, 2026 | 300.00 | 305.00 | 300.00 | 305.00 | 305.00 | -0.97% | 7,115 |
| May 22, 2026 | 299.00 | 308.00 | 295.00 | 308.00 | 308.00 | 2.67% | 10,357 |
| May 21, 2026 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | - | 6,206 |
| May 20, 2026 | 294.00 | 300.00 | 293.00 | 300.00 | 300.00 | -0.66% | 1,433 |
| May 19, 2026 | 292.00 | 302.00 | 292.00 | 302.00 | 302.00 | 3.42% | 2,530 |
| May 18, 2026 | 296.00 | 296.00 | 292.00 | 292.00 | 292.00 | -2.67% | 3,604 |
| May 15, 2026 | 300.00 | 306.00 | 300.00 | 300.00 | 300.00 | -0.99% | 8,198 |
| May 14, 2026 | 302.00 | 306.00 | 300.00 | 303.00 | 303.00 | 1.00% | 18,167 |
| May 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.74% | 28,853 |
| May 12, 2026 | 302.00 | 302.00 | 285.00 | 292.00 | 292.00 | -2.67% | 25,238 |
| May 11, 2026 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | -1.96% | 20,549 |
| May 8, 2026 | 293.00 | 306.00 | 293.00 | 306.00 | 306.00 | 2.68% | 22,801 |
| May 7, 2026 | 299.00 | 299.00 | 293.00 | 298.00 | 298.00 | 2.05% | 3,279 |
| May 6, 2026 | 304.00 | 304.00 | 292.00 | 292.00 | 292.00 | -3.31% | 17,551 |
| May 5, 2026 | 298.00 | 302.00 | 295.00 | 302.00 | 302.00 | -0.98% | 34,332 |
| May 4, 2026 | 295.00 | 305.00 | 294.00 | 305.00 | 305.00 | 1.67% | 93,303 |
| Apr 30, 2026 | 300.00 | 300.00 | 296.00 | 300.00 | 300.00 | - | 1,633 |
| Apr 29, 2026 | 305.00 | 305.00 | 300.00 | 300.00 | 300.00 | - | 6,132 |
| Apr 28, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | 7,170 |
| Apr 27, 2026 | 300.00 | 301.00 | 298.00 | 300.00 | 300.00 | - | 112,291 |
| Apr 24, 2026 | 300.00 | 303.00 | 300.00 | 300.00 | 300.00 | -0.33% | 59,029 |
| Apr 23, 2026 | 300.00 | 304.00 | 295.00 | 301.00 | 301.00 | - | 10,751 |
| Apr 22, 2026 | 300.00 | 306.00 | 297.00 | 301.00 | 301.00 | 2.03% | 22,185 |
| Apr 21, 2026 | 301.00 | 305.00 | 295.00 | 295.00 | 295.00 | -1.99% | 5,330 |