CIG Pannónia Életbiztosító Nyrt (BUD:CIGPANNONIA)
Hungary · Delayed Price · Currency is HUF 305.00
-5.00 (-1.61%)
At close: Sep 24, 2026
BUD:CIGPANNONIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 306.00 | 310.00 | 304.00 | 305.00 | 305.00 | -1.61% | 11,036 |
| Sep 22, 2026 | 306.00 | 311.00 | 306.00 | 310.00 | 310.00 | -0.96% | 4,395 |
| Sep 21, 2026 | 311.00 | 313.00 | 305.00 | 313.00 | 313.00 | 0.97% | 5,816 |
| Sep 18, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 3,000 |
| Sep 17, 2026 | 304.00 | 310.00 | 304.00 | 310.00 | 310.00 | 1.31% | 6,690 |
| Sep 16, 2026 | 306.00 | 311.00 | 306.00 | 306.00 | 306.00 | -1.29% | 474 |
| Sep 15, 2026 | 303.00 | 310.00 | 303.00 | 310.00 | 310.00 | 2.31% | 8,190 |
| Sep 14, 2026 | 304.00 | 305.00 | 303.00 | 303.00 | 303.00 | -0.33% | 28,610 |
| Sep 11, 2026 | 313.00 | 313.00 | 304.00 | 304.00 | 304.00 | -1.94% | 6,278 |
| Sep 10, 2026 | 307.00 | 313.00 | 304.00 | 310.00 | 310.00 | -0.64% | 22,698 |
| Sep 9, 2026 | 308.00 | 312.00 | 305.00 | 312.00 | 312.00 | 1.30% | 6,064 |
| Sep 8, 2026 | 306.00 | 313.00 | 305.00 | 308.00 | 308.00 | 0.98% | 6,265 |
| Sep 7, 2026 | 307.00 | 310.00 | 305.00 | 305.00 | 305.00 | -0.97% | 4,219 |
| Sep 4, 2026 | 308.00 | 308.00 | 306.00 | 308.00 | 308.00 | - | 13,394 |
| Sep 3, 2026 | 306.00 | 312.00 | 306.00 | 308.00 | 308.00 | 0.65% | 3,271 |
| Sep 2, 2026 | 313.00 | 313.00 | 303.00 | 306.00 | 306.00 | -0.65% | 12,697 |
| Sep 1, 2026 | 310.00 | 310.00 | 306.00 | 308.00 | 308.00 | -0.32% | 4,725 |
| Aug 31, 2026 | 305.00 | 315.00 | 305.00 | 309.00 | 309.00 | 1.31% | 24,299 |
| Aug 28, 2026 | 307.00 | 307.00 | 305.00 | 305.00 | 305.00 | -2.56% | 4,041 |
| Aug 27, 2026 | 310.00 | 313.00 | 310.00 | 313.00 | 313.00 | 0.97% | 3,843 |
| Aug 26, 2026 | 310.00 | 310.00 | 305.00 | 310.00 | 310.00 | - | 2,349 |
| Aug 25, 2026 | 312.00 | 312.00 | 300.00 | 310.00 | 310.00 | -0.64% | 13,389 |
| Aug 24, 2026 | 315.00 | 315.00 | 310.00 | 312.00 | 312.00 | 0.65% | 650 |
| Aug 19, 2026 | 315.00 | 315.00 | 310.00 | 310.00 | 310.00 | - | 2,896 |
| Aug 18, 2026 | 310.00 | 320.00 | 308.00 | 310.00 | 310.00 | -1.90% | 5,516 |
| Aug 17, 2026 | 322.00 | 323.00 | 316.00 | 316.00 | 316.00 | -1.86% | 6,284 |
| Aug 14, 2026 | 311.00 | 325.00 | 311.00 | 322.00 | 322.00 | 3.21% | 20,279 |
| Aug 13, 2026 | 304.00 | 312.00 | 304.00 | 312.00 | 312.00 | 3.31% | 11,565 |
| Aug 12, 2026 | 305.00 | 309.00 | 302.00 | 302.00 | 302.00 | -0.66% | 3,412 |
| Aug 11, 2026 | 310.00 | 310.00 | 304.00 | 304.00 | 304.00 | -1.94% | 955 |
| Aug 10, 2026 | 305.00 | 310.00 | 305.00 | 310.00 | 310.00 | 1.97% | 24,687 |
| Aug 7, 2026 | 301.00 | 307.00 | 301.00 | 304.00 | 304.00 | - | 4,552 |
| Aug 6, 2026 | 303.00 | 305.00 | 300.00 | 304.00 | 304.00 | -0.33% | 5,774 |
| Aug 5, 2026 | 305.00 | 307.00 | 305.00 | 305.00 | 305.00 | 0.33% | 20,441 |
| Aug 4, 2026 | 303.00 | 307.00 | 303.00 | 304.00 | 304.00 | -0.33% | 4,735 |
| Aug 3, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | 3,009 |
| Jul 31, 2026 | 304.00 | 305.00 | 303.00 | 305.00 | 305.00 | 0.33% | 3,989 |
| Jul 30, 2026 | 305.00 | 307.00 | 304.00 | 304.00 | 304.00 | -0.33% | 13,934 |
| Jul 29, 2026 | 307.00 | 307.00 | 305.00 | 305.00 | 305.00 | 1.33% | 2,500 |
| Jul 28, 2026 | 307.00 | 307.00 | 300.00 | 301.00 | 301.00 | -0.66% | 5,360 |
| Jul 27, 2026 | 304.00 | 304.00 | 303.00 | 303.00 | 303.00 | -0.33% | 4,785 |
| Jul 24, 2026 | 304.00 | 309.00 | 304.00 | 304.00 | 304.00 | 0.66% | 15,021 |
| Jul 23, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | 1,704 |
| Jul 22, 2026 | 308.00 | 308.00 | 302.00 | 302.00 | 302.00 | -1.63% | 903 |
| Jul 21, 2026 | 301.00 | 308.00 | 301.00 | 307.00 | 307.00 | 0.66% | 5,847 |
| Jul 20, 2026 | 302.00 | 305.00 | 302.00 | 305.00 | 305.00 | 1.33% | 349,503 |
| Jul 17, 2026 | 302.00 | 302.00 | 301.00 | 301.00 | 301.00 | -0.99% | 9,735 |
| Jul 16, 2026 | 309.00 | 309.00 | 303.00 | 304.00 | 304.00 | 0.33% | 5,588 |
| Jul 15, 2026 | 300.00 | 305.00 | 300.00 | 303.00 | 303.00 | - | 17,212 |
| Jul 14, 2026 | 310.00 | 310.00 | 301.00 | 303.00 | 303.00 | - | 8,663 |