CIG Életbiztosító Nyrt. (BUD:CIGPANNONIA)
Hungary · Delayed Price · Currency is HUF 290.00
-9.00 (-3.01%)
At close: Nov 3, 2026
CIG Életbiztosító Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 300.00 | 300.00 | 290.00 | 290.00 | 290.00 | -3.01% | 8,993 |
| Nov 2, 2026 | 291.00 | 299.00 | 288.00 | 299.00 | 299.00 | - | 5,944 |
| Oct 29, 2026 | 291.00 | 299.00 | 291.00 | 299.00 | 299.00 | - | 1,245 |
| Oct 28, 2026 | 289.00 | 300.00 | 289.00 | 299.00 | 299.00 | 3.46% | 6,854 |
| Oct 27, 2026 | 290.00 | 295.00 | 288.00 | 289.00 | 289.00 | -0.34% | 1,586 |
| Oct 26, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -3.33% | 50 |
| Oct 22, 2026 | 291.00 | 300.00 | 291.00 | 300.00 | 300.00 | 2.39% | 43,596 |
| Oct 21, 2026 | 293.00 | 293.00 | 290.00 | 293.00 | 293.00 | -2.33% | 9,088 |
| Oct 20, 2026 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | 4.90% | 2,646 |
| Oct 19, 2026 | 300.00 | 300.00 | 286.00 | 286.00 | 286.00 | -4.67% | 2,574 |
| Oct 16, 2026 | 302.00 | 302.00 | 298.00 | 300.00 | 300.00 | 1.35% | 62,504 |
| Oct 15, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | -3.58% | 1,892 |
| Oct 14, 2026 | 300.00 | 308.00 | 300.00 | 307.00 | 307.00 | 2.33% | 35,118 |
| Oct 13, 2026 | 304.00 | 304.00 | 298.00 | 300.00 | 300.00 | -1.32% | 21,067 |
| Oct 12, 2026 | 301.00 | 305.00 | 301.00 | 304.00 | 304.00 | -0.33% | 3,008 |
| Oct 9, 2026 | 308.00 | 308.00 | 301.00 | 305.00 | 305.00 | -0.97% | 1,357 |
| Oct 8, 2026 | 306.00 | 309.00 | 302.00 | 308.00 | 308.00 | 0.65% | 18,974 |
| Oct 7, 2026 | 307.00 | 307.00 | 306.00 | 306.00 | 306.00 | 0.99% | 303 |
| Oct 6, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - | 25,775 |
| Oct 5, 2026 | 305.00 | 305.00 | 302.00 | 303.00 | 303.00 | -2.26% | 34,964 |
| Oct 2, 2026 | 312.00 | 312.00 | 302.00 | 310.00 | 310.00 | -0.32% | 8,447 |
| Oct 1, 2026 | 310.00 | 311.00 | 303.00 | 311.00 | 311.00 | 0.65% | 5,386 |
| Sep 30, 2026 | 306.00 | 309.00 | 304.00 | 309.00 | 309.00 | 0.98% | 5,177 |
| Sep 29, 2026 | 304.00 | 309.00 | 304.00 | 306.00 | 306.00 | -1.29% | 2,455 |
| Sep 28, 2026 | 305.00 | 310.00 | 305.00 | 310.00 | 310.00 | 1.64% | 16,128 |
| Sep 25, 2026 | 304.00 | 305.00 | 304.00 | 305.00 | 305.00 | - | 8,179 |
| Sep 24, 2026 | 306.00 | 310.00 | 304.00 | 305.00 | 305.00 | -1.61% | 11,036 |
| Sep 22, 2026 | 306.00 | 311.00 | 306.00 | 310.00 | 310.00 | -0.96% | 4,395 |
| Sep 21, 2026 | 311.00 | 313.00 | 305.00 | 313.00 | 313.00 | 0.97% | 5,816 |
| Sep 18, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 3,000 |
| Sep 17, 2026 | 304.00 | 310.00 | 304.00 | 310.00 | 310.00 | 1.31% | 6,690 |
| Sep 16, 2026 | 306.00 | 311.00 | 306.00 | 306.00 | 306.00 | -1.29% | 474 |
| Sep 15, 2026 | 303.00 | 310.00 | 303.00 | 310.00 | 310.00 | 2.31% | 8,190 |
| Sep 14, 2026 | 304.00 | 305.00 | 303.00 | 303.00 | 303.00 | -0.33% | 28,610 |
| Sep 11, 2026 | 313.00 | 313.00 | 304.00 | 304.00 | 304.00 | -1.94% | 6,278 |
| Sep 10, 2026 | 307.00 | 313.00 | 304.00 | 310.00 | 310.00 | -0.64% | 22,698 |
| Sep 9, 2026 | 308.00 | 312.00 | 305.00 | 312.00 | 312.00 | 1.30% | 6,064 |
| Sep 8, 2026 | 306.00 | 313.00 | 305.00 | 308.00 | 308.00 | 0.98% | 6,265 |
| Sep 7, 2026 | 307.00 | 310.00 | 305.00 | 305.00 | 305.00 | -0.97% | 4,219 |
| Sep 4, 2026 | 308.00 | 308.00 | 306.00 | 308.00 | 308.00 | - | 13,394 |
| Sep 3, 2026 | 306.00 | 312.00 | 306.00 | 308.00 | 308.00 | 0.65% | 3,271 |
| Sep 2, 2026 | 313.00 | 313.00 | 303.00 | 306.00 | 306.00 | -0.65% | 12,697 |
| Sep 1, 2026 | 310.00 | 310.00 | 306.00 | 308.00 | 308.00 | -0.32% | 4,725 |
| Aug 31, 2026 | 305.00 | 315.00 | 305.00 | 309.00 | 309.00 | 1.31% | 24,299 |
| Aug 28, 2026 | 307.00 | 307.00 | 305.00 | 305.00 | 305.00 | -2.56% | 4,041 |
| Aug 27, 2026 | 310.00 | 313.00 | 310.00 | 313.00 | 313.00 | 0.97% | 3,843 |
| Aug 26, 2026 | 310.00 | 310.00 | 305.00 | 310.00 | 310.00 | - | 2,349 |
| Aug 25, 2026 | 312.00 | 312.00 | 300.00 | 310.00 | 310.00 | -0.64% | 13,389 |
| Aug 24, 2026 | 315.00 | 315.00 | 310.00 | 312.00 | 312.00 | 0.65% | 650 |
| Aug 19, 2026 | 315.00 | 315.00 | 310.00 | 310.00 | 310.00 | - | 2,896 |