CIG Pannónia Életbiztosító Nyrt (BUD:CIGPANNONIA)
Hungary · Delayed Price · Currency is HUF 300.00
0.00 (0.00%)
At close: May 21, 2026
BUD:CIGPANNONIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | - | 6,206 |
| May 20, 2026 | 294.00 | 300.00 | 293.00 | 300.00 | 300.00 | -0.66% | 1,433 |
| May 19, 2026 | 292.00 | 302.00 | 292.00 | 302.00 | 302.00 | 3.42% | 2,530 |
| May 18, 2026 | 296.00 | 296.00 | 292.00 | 292.00 | 292.00 | -2.67% | 3,604 |
| May 15, 2026 | 300.00 | 306.00 | 300.00 | 300.00 | 300.00 | -0.99% | 8,198 |
| May 14, 2026 | 302.00 | 306.00 | 300.00 | 303.00 | 303.00 | 1.00% | 18,167 |
| May 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.74% | 28,853 |
| May 12, 2026 | 302.00 | 302.00 | 285.00 | 292.00 | 292.00 | -2.67% | 25,238 |
| May 11, 2026 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | -1.96% | 20,549 |
| May 8, 2026 | 293.00 | 306.00 | 293.00 | 306.00 | 306.00 | 2.68% | 22,801 |
| May 7, 2026 | 299.00 | 299.00 | 293.00 | 298.00 | 298.00 | 2.05% | 3,279 |
| May 6, 2026 | 304.00 | 304.00 | 292.00 | 292.00 | 292.00 | -3.31% | 17,551 |
| May 5, 2026 | 298.00 | 302.00 | 295.00 | 302.00 | 302.00 | -0.98% | 34,332 |
| May 4, 2026 | 295.00 | 305.00 | 294.00 | 305.00 | 305.00 | 1.67% | 93,303 |
| Apr 30, 2026 | 300.00 | 300.00 | 296.00 | 300.00 | 300.00 | - | 1,633 |
| Apr 29, 2026 | 305.00 | 305.00 | 300.00 | 300.00 | 300.00 | - | 6,132 |
| Apr 28, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | 7,170 |
| Apr 27, 2026 | 300.00 | 301.00 | 298.00 | 300.00 | 300.00 | - | 112,291 |
| Apr 24, 2026 | 300.00 | 303.00 | 300.00 | 300.00 | 300.00 | -0.33% | 59,029 |
| Apr 23, 2026 | 300.00 | 304.00 | 295.00 | 301.00 | 301.00 | - | 10,751 |
| Apr 22, 2026 | 300.00 | 306.00 | 297.00 | 301.00 | 301.00 | 2.03% | 22,185 |
| Apr 21, 2026 | 301.00 | 305.00 | 295.00 | 295.00 | 295.00 | -1.99% | 5,330 |
| Apr 20, 2026 | 301.00 | 304.00 | 295.00 | 301.00 | 301.00 | -1.31% | 4,140 |
| Apr 17, 2026 | 306.00 | 310.00 | 298.00 | 305.00 | 305.00 | -1.29% | 9,520 |
| Apr 16, 2026 | 302.00 | 309.00 | 302.00 | 309.00 | 309.00 | 0.98% | 310 |
| Apr 15, 2026 | 300.00 | 306.00 | 294.00 | 306.00 | 306.00 | 2.34% | 30,538 |
| Apr 14, 2026 | 292.00 | 305.00 | 292.00 | 299.00 | 299.00 | 2.40% | 28,820 |
| Apr 13, 2026 | 300.00 | 310.00 | 292.00 | 292.00 | 292.00 | -3.31% | 50,491 |
| Apr 10, 2026 | 302.00 | 310.00 | 294.00 | 302.00 | 302.00 | 1.34% | 11,285 |
| Apr 9, 2026 | 303.00 | 306.00 | 296.00 | 298.00 | 298.00 | -2.30% | 22,096 |
| Apr 8, 2026 | 313.00 | 320.00 | 300.00 | 305.00 | 305.00 | -1.61% | 140,640 |
| Apr 7, 2026 | 318.00 | 318.00 | 305.00 | 310.00 | 310.00 | -2.52% | 21,859 |
| Apr 2, 2026 | 315.00 | 321.00 | 303.00 | 318.00 | 318.00 | 0.95% | 20,394 |
| Apr 1, 2026 | 294.00 | 327.00 | 294.00 | 315.00 | 315.00 | 8.25% | 344,738 |
| Mar 31, 2026 | 304.00 | 320.00 | 287.00 | 291.00 | 291.00 | -14.66% | 360,147 |
| Mar 30, 2026 | 335.00 | 348.00 | 335.00 | 341.00 | 341.00 | 1.49% | 54,191 |
| Mar 27, 2026 | 345.00 | 350.00 | 336.00 | 336.00 | 336.00 | -4.00% | 55,937 |
| Mar 26, 2026 | 351.00 | 353.00 | 345.00 | 350.00 | 350.00 | -0.28% | 4,418 |
| Mar 25, 2026 | 353.00 | 353.00 | 349.00 | 351.00 | 351.00 | -0.57% | 4,362 |
| Mar 24, 2026 | 350.00 | 354.00 | 345.00 | 353.00 | 353.00 | -0.56% | 11,903 |
| Mar 23, 2026 | 355.00 | 355.00 | 346.00 | 355.00 | 355.00 | 0.28% | 20,059 |
| Mar 20, 2026 | 351.00 | 355.00 | 343.00 | 354.00 | 354.00 | 1.14% | 7,721 |
| Mar 19, 2026 | 350.00 | 350.00 | 345.00 | 350.00 | 350.00 | -1.96% | 21,494 |
| Mar 18, 2026 | 345.00 | 358.00 | 345.00 | 357.00 | 357.00 | 0.85% | 15,571 |
| Mar 17, 2026 | 355.00 | 356.00 | 336.00 | 354.00 | 354.00 | -0.28% | 95,475 |
| Mar 16, 2026 | 364.00 | 364.00 | 355.00 | 355.00 | 355.00 | -2.47% | 2,704 |
| Mar 13, 2026 | 355.00 | 364.00 | 350.00 | 364.00 | 364.00 | 2.82% | 21,163 |
| Mar 12, 2026 | 365.00 | 365.00 | 354.00 | 354.00 | 354.00 | -2.75% | 7,530 |
| Mar 11, 2026 | 356.00 | 364.00 | 356.00 | 364.00 | 364.00 | -0.27% | 88,094 |
| Mar 10, 2026 | 360.00 | 365.00 | 353.00 | 365.00 | 365.00 | 1.39% | 11,934 |