ÉPDUFERR Nyilvánosan Muködo Részvénytársaság (BUD:EPDUFERR)
Hungary · Delayed Price · Currency is HUF 18.30
+0.10 (0.55%)
At close: Jan 16, 2026
BUD:EPDUFERR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 17.80 | 18.30 | 17.70 | 18.30 | 18.30 | 0.55% | 202,469 |
| Jan 15, 2026 | 18.20 | 18.30 | 17.80 | 18.20 | 18.20 | -1.62% | 508,545 |
| Jan 14, 2026 | 18.30 | 18.80 | 18.00 | 18.50 | 18.50 | 1.65% | 715,430 |
| Jan 13, 2026 | 18.20 | 18.70 | 18.20 | 18.20 | 18.20 | - | 82,700 |
| Jan 12, 2026 | 18.50 | 18.80 | 18.20 | 18.20 | 18.20 | -1.09% | 182,159 |
| Jan 9, 2026 | 17.80 | 18.60 | 17.80 | 18.40 | 18.40 | - | 184,880 |
| Jan 8, 2026 | 18.20 | 18.70 | 17.90 | 18.40 | 18.40 | - | 638,581 |
| Jan 7, 2026 | 18.50 | 18.80 | 18.40 | 18.40 | 18.40 | -3.16% | 319,400 |
| Jan 6, 2026 | 18.80 | 19.40 | 17.90 | 19.00 | 19.00 | - | 2,010,391 |
| Jan 5, 2026 | 19.20 | 19.40 | 18.80 | 19.00 | 19.00 | -1.04% | 269,793 |
| Dec 30, 2025 | 18.70 | 19.20 | 18.70 | 19.20 | 19.20 | 0.52% | 19,720 |
| Dec 29, 2025 | 18.90 | 19.10 | 18.50 | 19.10 | 19.10 | 3.80% | 211,589 |
| Dec 23, 2025 | 19.10 | 19.30 | 18.40 | 18.40 | 18.40 | 1.10% | 191,418 |
| Dec 22, 2025 | 19.40 | 19.60 | 18.20 | 18.20 | 18.20 | -4.21% | 172,770 |
| Dec 19, 2025 | 19.00 | 19.00 | 18.40 | 19.00 | 19.00 | -1.04% | 189,226 |
| Dec 18, 2025 | 19.00 | 19.80 | 18.90 | 19.20 | 19.20 | -2.04% | 151,134 |
| Dec 17, 2025 | 19.40 | 20.00 | 18.90 | 19.60 | 19.60 | -1.51% | 340,324 |
| Dec 16, 2025 | 20.00 | 20.20 | 19.40 | 19.90 | 19.90 | -0.50% | 623,657 |
| Dec 15, 2025 | 20.20 | 20.40 | 19.60 | 20.00 | 20.00 | 0.50% | 458,260 |
| Dec 12, 2025 | 19.10 | 20.40 | 18.40 | 19.90 | 19.90 | 7.57% | 1,531,625 |
| Dec 11, 2025 | 18.60 | 19.20 | 18.40 | 18.50 | 18.50 | -1.60% | 231,843 |
| Dec 10, 2025 | 19.00 | 19.00 | 17.80 | 18.80 | 18.80 | 0.53% | 545,758 |
| Dec 9, 2025 | 18.90 | 19.00 | 18.70 | 18.70 | 18.70 | -2.09% | 96,866 |
| Dec 8, 2025 | 19.00 | 19.20 | 18.60 | 19.10 | 19.10 | -0.52% | 160,467 |
| Dec 5, 2025 | 19.20 | 19.40 | 18.60 | 19.20 | 19.20 | -1.03% | 630,125 |
| Dec 4, 2025 | 19.80 | 19.80 | 19.40 | 19.40 | 19.40 | -2.02% | 217,818 |
| Dec 3, 2025 | 19.30 | 19.90 | 19.30 | 19.80 | 19.80 | - | 652,105 |
| Dec 2, 2025 | 19.40 | 19.80 | 19.00 | 19.80 | 19.80 | 1.02% | 795,192 |
| Dec 1, 2025 | 20.40 | 20.40 | 19.20 | 19.60 | 19.60 | -3.92% | 1,111,432 |
| Nov 28, 2025 | 19.90 | 20.40 | 19.20 | 20.40 | 20.40 | 0.99% | 238,500 |
| Nov 27, 2025 | 20.20 | 20.40 | 19.70 | 20.20 | 20.20 | 2.54% | 684,123 |
| Nov 26, 2025 | 21.00 | 21.00 | 19.50 | 19.70 | 19.70 | -6.19% | 2,065,368 |
| Nov 25, 2025 | 19.50 | 22.00 | 19.50 | 21.00 | 21.00 | 8.25% | 6,035,913 |
| Nov 24, 2025 | 18.80 | 19.50 | 18.80 | 19.40 | 19.40 | 2.11% | 478,820 |
| Nov 21, 2025 | 19.00 | 19.30 | 18.60 | 19.00 | 19.00 | -1.04% | 1,016,276 |
| Nov 20, 2025 | 18.10 | 19.40 | 17.80 | 19.20 | 19.20 | 3.78% | 3,099,300 |
| Nov 19, 2025 | 18.20 | 18.60 | 18.20 | 18.50 | 18.50 | -1.07% | 171,555 |
| Nov 18, 2025 | 18.50 | 18.70 | 18.10 | 18.70 | 18.70 | -0.53% | 250,180 |
| Nov 17, 2025 | 18.40 | 18.80 | 18.00 | 18.80 | 18.80 | 2.17% | 468,635 |
| Nov 14, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | 1.10% | 106,793 |
| Nov 13, 2025 | 18.50 | 18.50 | 18.00 | 18.20 | 18.20 | -1.62% | 270,877 |
| Nov 12, 2025 | 18.20 | 18.80 | 18.10 | 18.50 | 18.50 | 1.65% | 435,287 |
| Nov 11, 2025 | 18.00 | 18.30 | 17.90 | 18.20 | 18.20 | 1.68% | 148,186 |
| Nov 10, 2025 | 17.80 | 18.60 | 17.80 | 17.90 | 17.90 | -0.56% | 533,507 |
| Nov 7, 2025 | 18.50 | 19.10 | 18.00 | 18.00 | 18.00 | -6.25% | 1,329,526 |
| Nov 6, 2025 | 19.10 | 19.20 | 18.60 | 19.20 | 19.20 | - | 172,002 |
| Nov 5, 2025 | 19.20 | 19.30 | 18.50 | 19.20 | 19.20 | -1.03% | 484,176 |
| Nov 4, 2025 | 19.40 | 19.60 | 19.00 | 19.40 | 19.40 | 0.52% | 664,055 |
| Nov 3, 2025 | 18.80 | 20.00 | 18.80 | 19.30 | 19.30 | 2.66% | 4,415,368 |
| Oct 31, 2025 | 18.30 | 18.80 | 17.70 | 18.80 | 18.80 | 3.30% | 420,715 |