ÉPDUFERR Nyilvánosan Muködo Részvénytársaság (BUD:EPDUFERR)
Hungary · Delayed Price · Currency is HUF 20.80
-0.20 (-0.95%)
At close: Sep 16, 2025
BUD:EPDUFERR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.00 | 22.80 | 19.00 | 20.80 | 20.80 | -0.95% | 5,951,083 |
| Sep 15, 2025 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | 1.94% | 1,763,435 |
| Sep 12, 2025 | 21.00 | 22.60 | 20.20 | 20.60 | 20.60 | - | 4,996,081 |
| Sep 11, 2025 | 22.80 | 23.20 | 20.60 | 20.60 | 20.60 | -6.36% | 5,557,455 |
| Sep 10, 2025 | 21.40 | 23.80 | 21.40 | 22.00 | 22.00 | 4.76% | 9,766,134 |
| Sep 9, 2025 | 18.60 | 21.20 | 18.50 | 21.00 | 21.00 | 14.75% | 5,471,969 |
| Sep 8, 2025 | 17.90 | 19.10 | 17.90 | 18.30 | 18.30 | 5.17% | 1,760,044 |
| Sep 5, 2025 | 17.80 | 18.70 | 16.70 | 17.40 | 17.40 | -2.25% | 2,119,108 |
| Sep 4, 2025 | 19.20 | 19.20 | 17.30 | 17.80 | 17.80 | -7.77% | 4,283,206 |
| Sep 3, 2025 | 20.00 | 20.00 | 18.80 | 19.30 | 19.30 | -3.50% | 2,018,612 |
| Sep 2, 2025 | 19.80 | 21.40 | 19.50 | 20.00 | 20.00 | 3.09% | 5,216,451 |
| Sep 1, 2025 | 19.20 | 20.60 | 18.80 | 19.40 | 19.40 | -3.00% | 3,365,633 |
| Aug 29, 2025 | 23.00 | 23.60 | 19.60 | 20.00 | 20.00 | -13.04% | 8,271,102 |
| Aug 28, 2025 | 20.80 | 24.40 | 20.60 | 23.00 | 23.00 | 8.49% | 10,309,280 |
| Aug 27, 2025 | 23.00 | 25.20 | 20.40 | 21.20 | 21.20 | -4.50% | 19,231,290 |
| Aug 26, 2025 | 19.20 | 22.80 | 18.60 | 22.20 | 22.20 | 16.23% | 14,115,820 |
| Aug 25, 2025 | 18.00 | 19.90 | 17.20 | 19.10 | 19.10 | 11.70% | 7,844,197 |
| Aug 22, 2025 | 14.80 | 17.60 | 14.80 | 17.10 | 17.10 | 11.04% | 5,560,908 |
| Aug 21, 2025 | 15.80 | 16.70 | 14.60 | 15.40 | 15.40 | -0.65% | 4,666,523 |
| Aug 19, 2025 | 13.40 | 17.90 | 13.40 | 15.50 | 15.50 | 15.67% | 16,703,180 |
| Aug 18, 2025 | 11.20 | 13.60 | 11.20 | 13.40 | 13.40 | 20.72% | 9,771,969 |
| Aug 15, 2025 | 10.00 | 11.40 | 9.80 | 11.10 | 11.10 | 11.00% | 7,564,807 |
| Aug 14, 2025 | 9.90 | 10.60 | 9.90 | 10.00 | 10.00 | 1.52% | 5,552,280 |
| Aug 13, 2025 | 9.85 | 10.60 | 9.80 | 9.85 | 9.85 | 0.51% | 4,745,767 |
| Aug 12, 2025 | 9.00 | 9.90 | 9.00 | 9.80 | 9.80 | 8.89% | 3,789,273 |
| Aug 11, 2025 | 8.50 | 9.25 | 8.05 | 9.00 | 9.00 | 7.78% | 3,191,272 |
| Aug 8, 2025 | 8.50 | 8.70 | 8.30 | 8.35 | 8.35 | -1.76% | 463,000 |
| Aug 7, 2025 | 8.50 | 8.90 | 8.45 | 8.50 | 8.50 | -2.86% | 2,164,829 |
| Aug 6, 2025 | 8.60 | 8.80 | 8.30 | 8.75 | 8.75 | 0.57% | 1,465,500 |
| Aug 5, 2025 | 8.60 | 9.15 | 8.60 | 8.70 | 8.70 | 3.57% | 5,498,162 |
| Aug 4, 2025 | 8.15 | 8.60 | 8.00 | 8.40 | 8.40 | 2.44% | 1,494,793 |
| Aug 1, 2025 | 8.15 | 8.25 | 8.00 | 8.20 | 8.20 | - | 320,000 |
| Jul 31, 2025 | 7.65 | 8.30 | 7.65 | 8.20 | 8.20 | 9.33% | 1,342,780 |
| Jul 30, 2025 | 7.75 | 7.75 | 7.20 | 7.50 | 7.50 | -4.46% | 1,159,949 |
| Jul 29, 2025 | 8.25 | 8.25 | 7.70 | 7.85 | 7.85 | -1.88% | 1,974,917 |
| Jul 28, 2025 | 7.25 | 8.50 | 7.25 | 8.00 | 8.00 | 4.58% | 4,089,167 |
| Jul 25, 2025 | 7.85 | 7.90 | 7.40 | 7.65 | 7.65 | -0.65% | 950,984 |
| Jul 24, 2025 | 8.35 | 8.40 | 7.50 | 7.70 | 7.70 | -5.52% | 1,205,729 |
| Jul 23, 2025 | 8.10 | 8.45 | 7.65 | 8.15 | 8.15 | -0.61% | 1,668,598 |
| Jul 22, 2025 | 8.70 | 9.00 | 7.85 | 8.20 | 8.20 | -4.65% | 6,724,170 |
| Jul 21, 2025 | 7.70 | 8.75 | 7.00 | 8.60 | 8.60 | 16.22% | 13,157,890 |
| Jul 18, 2025 | 5.80 | 7.45 | 5.80 | 7.40 | 7.40 | 25.42% | 4,209,780 |
| Jul 17, 2025 | 5.70 | 6.20 | 5.60 | 5.90 | 5.90 | 3.51% | 3,917,609 |
| Jul 16, 2025 | 5.30 | 5.80 | 5.05 | 5.70 | 5.70 | 7.55% | 2,588,130 |
| Jul 15, 2025 | 5.15 | 5.40 | 4.98 | 5.30 | 5.30 | 2.91% | 836,090 |
| Jul 14, 2025 | 5.25 | 5.70 | 5.00 | 5.15 | 5.15 | -2.83% | 4,266,148 |
| Jul 11, 2025 | 4.20 | 5.50 | 4.20 | 5.30 | 5.30 | 25.00% | 8,112,303 |
| Jul 9, 2025 | 4.18 | 4.24 | 4.18 | 4.24 | 4.24 | 1.44% | 142,500 |
| Jul 8, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | 10,000 |
| Jul 4, 2025 | 4.20 | 4.24 | 4.20 | 4.22 | 4.22 | -0.47% | 82,504 |