ÉPDUFERR Nyilvánosan Muködo Részvénytársaság (BUD:EPDUFERR)
Hungary · Delayed Price · Currency is HUF 18.70
0.00 (0.00%)
At close: Oct 22, 2025
BUD:EPDUFERR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 18.90 | 19.40 | 18.00 | 18.70 | 18.70 | 1.08% | 2,110,926 |
| Oct 21, 2025 | 19.00 | 19.50 | 18.50 | 18.50 | 18.50 | - | 1,561,625 |
| Oct 20, 2025 | 19.60 | 19.70 | 18.50 | 18.50 | 18.50 | -5.13% | 2,524,336 |
| Oct 17, 2025 | 19.70 | 20.00 | 18.60 | 19.50 | 19.50 | -0.51% | 2,985,029 |
| Oct 16, 2025 | 19.50 | 19.90 | 19.00 | 19.60 | 19.60 | 4.26% | 786,634 |
| Oct 15, 2025 | 20.00 | 20.20 | 18.00 | 18.80 | 18.80 | -6.00% | 3,023,205 |
| Oct 14, 2025 | 19.80 | 20.40 | 19.80 | 20.00 | 20.00 | 1.52% | 1,182,114 |
| Oct 13, 2025 | 19.90 | 21.00 | 19.70 | 19.70 | 19.70 | -1.50% | 2,108,109 |
| Oct 10, 2025 | 21.20 | 21.20 | 19.50 | 20.00 | 20.00 | -4.76% | 5,960,867 |
| Oct 9, 2025 | 21.00 | 21.20 | 20.60 | 21.00 | 21.00 | - | 2,024,659 |
| Oct 8, 2025 | 19.60 | 21.60 | 19.60 | 21.00 | 21.00 | 7.69% | 5,038,498 |
| Oct 7, 2025 | 19.00 | 19.80 | 18.60 | 19.50 | 19.50 | 3.17% | 1,306,007 |
| Oct 6, 2025 | 18.40 | 19.00 | 18.40 | 18.90 | 18.90 | 0.53% | 346,777 |
| Oct 3, 2025 | 19.00 | 19.00 | 18.00 | 18.80 | 18.80 | -3.09% | 1,921,056 |
| Oct 2, 2025 | 19.20 | 19.50 | 18.30 | 19.40 | 19.40 | 1.57% | 958,950 |
| Oct 1, 2025 | 19.00 | 19.30 | 18.60 | 19.10 | 19.10 | 0.53% | 168,200 |
| Sep 30, 2025 | 19.80 | 19.80 | 18.40 | 19.00 | 19.00 | -4.04% | 891,708 |
| Sep 29, 2025 | 19.70 | 19.90 | 19.00 | 19.80 | 19.80 | 2.06% | 608,140 |
| Sep 26, 2025 | 18.50 | 19.50 | 18.00 | 19.40 | 19.40 | 7.78% | 1,007,992 |
| Sep 25, 2025 | 18.60 | 19.10 | 17.00 | 18.00 | 18.00 | -5.26% | 720,898 |
| Sep 24, 2025 | 19.20 | 19.50 | 18.30 | 19.00 | 19.00 | -1.55% | 933,718 |
| Sep 23, 2025 | 19.20 | 19.90 | 18.20 | 19.30 | 19.30 | 0.52% | 1,225,013 |
| Sep 22, 2025 | 20.00 | 20.80 | 19.00 | 19.20 | 19.20 | -4.00% | 835,064 |
| Sep 19, 2025 | 20.20 | 20.60 | 19.90 | 20.00 | 20.00 | 1.01% | 422,610 |
| Sep 18, 2025 | 21.00 | 21.20 | 19.60 | 19.80 | 19.80 | -5.71% | 1,695,812 |
| Sep 17, 2025 | 21.00 | 21.60 | 20.60 | 21.00 | 21.00 | 0.96% | 786,125 |
| Sep 16, 2025 | 21.00 | 22.80 | 19.00 | 20.80 | 20.80 | -0.95% | 5,951,083 |
| Sep 15, 2025 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | 1.94% | 1,763,435 |
| Sep 12, 2025 | 21.00 | 22.60 | 20.20 | 20.60 | 20.60 | - | 4,996,081 |
| Sep 11, 2025 | 22.80 | 23.20 | 20.60 | 20.60 | 20.60 | -6.36% | 5,557,455 |
| Sep 10, 2025 | 21.40 | 23.80 | 21.40 | 22.00 | 22.00 | 4.76% | 9,766,134 |
| Sep 9, 2025 | 18.60 | 21.20 | 18.50 | 21.00 | 21.00 | 14.75% | 5,471,969 |
| Sep 8, 2025 | 17.90 | 19.10 | 17.90 | 18.30 | 18.30 | 5.17% | 1,760,044 |
| Sep 5, 2025 | 17.80 | 18.70 | 16.70 | 17.40 | 17.40 | -2.25% | 2,119,108 |
| Sep 4, 2025 | 19.20 | 19.20 | 17.30 | 17.80 | 17.80 | -7.77% | 4,283,206 |
| Sep 3, 2025 | 20.00 | 20.00 | 18.80 | 19.30 | 19.30 | -3.50% | 2,018,612 |
| Sep 2, 2025 | 19.80 | 21.40 | 19.50 | 20.00 | 20.00 | 3.09% | 5,216,451 |
| Sep 1, 2025 | 19.20 | 20.60 | 18.80 | 19.40 | 19.40 | -3.00% | 3,365,633 |
| Aug 29, 2025 | 23.00 | 23.60 | 19.60 | 20.00 | 20.00 | -13.04% | 8,271,102 |
| Aug 28, 2025 | 20.80 | 24.40 | 20.60 | 23.00 | 23.00 | 8.49% | 10,309,280 |
| Aug 27, 2025 | 23.00 | 25.20 | 20.40 | 21.20 | 21.20 | -4.50% | 19,231,290 |
| Aug 26, 2025 | 19.20 | 22.80 | 18.60 | 22.20 | 22.20 | 16.23% | 14,115,820 |
| Aug 25, 2025 | 18.00 | 19.90 | 17.20 | 19.10 | 19.10 | 11.70% | 7,844,197 |
| Aug 22, 2025 | 14.80 | 17.60 | 14.80 | 17.10 | 17.10 | 11.04% | 5,560,908 |
| Aug 21, 2025 | 15.80 | 16.70 | 14.60 | 15.40 | 15.40 | -0.65% | 4,666,523 |
| Aug 19, 2025 | 13.40 | 17.90 | 13.40 | 15.50 | 15.50 | 15.67% | 16,703,180 |
| Aug 18, 2025 | 11.20 | 13.60 | 11.20 | 13.40 | 13.40 | 20.72% | 9,771,969 |
| Aug 15, 2025 | 10.00 | 11.40 | 9.80 | 11.10 | 11.10 | 11.00% | 7,564,807 |
| Aug 14, 2025 | 9.90 | 10.60 | 9.90 | 10.00 | 10.00 | 1.52% | 5,552,280 |
| Aug 13, 2025 | 9.85 | 10.60 | 9.80 | 9.85 | 9.85 | 0.51% | 4,745,767 |