ÉPDUFERR Nyilvánosan Muködo Részvénytársaság (BUD:EPDUFERR)
Hungary · Delayed Price · Currency is HUF 9.52
-0.12 (-1.24%)
At close: Sep 24, 2026
BUD:EPDUFERR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9.52 | 9.86 | 9.10 | 9.52 | 9.52 | -1.24% | 874,400 |
| Sep 23, 2026 | 10.30 | 10.35 | 9.62 | 9.64 | 9.64 | -5.49% | 899,431 |
| Sep 22, 2026 | 9.90 | 10.80 | 9.90 | 10.20 | 10.20 | 3.03% | 1,596,907 |
| Sep 21, 2026 | 9.96 | 9.96 | 9.36 | 9.90 | 9.90 | 2.48% | 99,339 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.50 | 9.66 | 9.66 | -3.40% | 367,266 |
| Sep 17, 2026 | 10.05 | 10.05 | 9.54 | 10.00 | 10.00 | - | 196,801 |
| Sep 16, 2026 | 9.90 | 10.10 | 9.80 | 10.00 | 10.00 | - | 378,750 |
| Sep 15, 2026 | 10.10 | 11.30 | 9.92 | 10.00 | 10.00 | -0.99% | 5,155,903 |
| Sep 14, 2026 | 9.62 | 10.10 | 9.22 | 10.10 | 10.10 | 1.00% | 523,703 |
| Sep 11, 2026 | 10.00 | 10.40 | 9.80 | 10.00 | 10.00 | -4.31% | 1,614,379 |
| Sep 10, 2026 | 10.70 | 11.15 | 9.92 | 10.45 | 10.45 | 2.45% | 7,896,657 |
| Sep 9, 2026 | 9.30 | 10.60 | 9.22 | 10.20 | 10.20 | 9.68% | 6,212,179 |
| Sep 8, 2026 | 8.76 | 10.00 | 8.76 | 9.30 | 9.30 | 7.14% | 3,797,317 |
| Sep 7, 2026 | 8.72 | 8.72 | 8.50 | 8.68 | 8.68 | 1.17% | 183,427 |
| Sep 4, 2026 | 8.60 | 9.00 | 8.30 | 8.58 | 8.58 | 1.18% | 879,646 |
| Sep 3, 2026 | 8.94 | 9.04 | 8.00 | 8.48 | 8.48 | -6.61% | 3,992,475 |
| Sep 2, 2026 | 10.05 | 11.00 | 8.70 | 9.08 | 9.08 | -6.78% | 10,361,253 |
| Sep 1, 2026 | 6.50 | 9.80 | 6.26 | 9.74 | 9.74 | 42.40% | 10,284,115 |
| Aug 31, 2026 | 6.28 | 6.86 | 5.86 | 6.84 | 6.84 | 10.32% | 1,411,850 |
| Aug 28, 2026 | 5.96 | 6.34 | 5.96 | 6.20 | 6.20 | 4.03% | 177,300 |
| Aug 27, 2026 | 6.74 | 6.74 | 5.90 | 5.96 | 5.96 | -12.87% | 505,100 |
| Aug 26, 2026 | 6.10 | 6.84 | 5.90 | 6.84 | 6.84 | 14.00% | 740,706 |
| Aug 25, 2026 | 5.72 | 6.00 | 5.72 | 6.00 | 6.00 | -2.60% | 61,106 |
| Aug 24, 2026 | 6.10 | 6.38 | 5.72 | 6.16 | 6.16 | -1.91% | 870,021 |
| Aug 19, 2026 | 6.80 | 6.80 | 6.12 | 6.28 | 6.28 | -5.14% | 94,106 |
| Aug 18, 2026 | 7.00 | 7.00 | 6.04 | 6.62 | 6.62 | -8.06% | 858,590 |
| Aug 17, 2026 | 7.78 | 7.90 | 6.80 | 7.20 | 7.20 | -2.96% | 2,349,208 |
| Aug 14, 2026 | 5.42 | 7.48 | 5.32 | 7.42 | 7.42 | 31.10% | 3,934,903 |
| Aug 13, 2026 | 5.52 | 5.74 | 5.40 | 5.66 | 5.66 | 2.91% | 662,600 |
| Aug 12, 2026 | 5.42 | 5.80 | 5.40 | 5.50 | 5.50 | -4.84% | 317,400 |
| Aug 11, 2026 | 5.52 | 6.00 | 5.40 | 5.78 | 5.78 | -0.34% | 935,910 |
| Aug 10, 2026 | 6.02 | 6.16 | 5.80 | 5.80 | 5.80 | -4.61% | 134,424 |
| Aug 7, 2026 | 6.10 | 6.20 | 6.08 | 6.08 | 6.08 | -0.33% | 13,500 |
| Aug 6, 2026 | 6.02 | 6.10 | 5.96 | 6.10 | 6.10 | 3.04% | 138,000 |
| Aug 5, 2026 | 5.88 | 6.02 | 5.88 | 5.92 | 5.92 | -1.66% | 44,591 |
| Aug 4, 2026 | 6.00 | 6.02 | 5.90 | 6.02 | 6.02 | 0.33% | 98,164 |
| Aug 3, 2026 | 5.86 | 6.00 | 5.76 | 6.00 | 6.00 | -1.64% | 90,790 |
| Jul 31, 2026 | 6.26 | 6.26 | 5.90 | 6.10 | 6.10 | 1.67% | 83,334 |
| Jul 30, 2026 | 6.00 | 6.20 | 5.90 | 6.00 | 6.00 | -3.85% | 390,781 |
| Jul 29, 2026 | 5.90 | 6.26 | 5.90 | 6.24 | 6.24 | 0.65% | 183,940 |
| Jul 28, 2026 | 6.00 | 6.20 | 5.96 | 6.20 | 6.20 | - | 20,200 |
| Jul 27, 2026 | 6.40 | 6.40 | 6.00 | 6.20 | 6.20 | -0.96% | 432,194 |
| Jul 24, 2026 | 6.26 | 6.30 | 6.00 | 6.26 | 6.26 | - | 489,287 |
| Jul 23, 2026 | 6.30 | 6.30 | 6.08 | 6.26 | 6.26 | 0.64% | 85,870 |
| Jul 22, 2026 | 6.20 | 6.30 | 6.08 | 6.22 | 6.22 | -1.58% | 149,097 |
| Jul 21, 2026 | 6.10 | 6.32 | 6.00 | 6.32 | 6.32 | -2.47% | 738,044 |
| Jul 20, 2026 | 6.50 | 6.50 | 6.10 | 6.48 | 6.48 | 5.54% | 81,519 |
| Jul 17, 2026 | 6.22 | 6.76 | 6.14 | 6.14 | 6.14 | -2.54% | 155,210 |
| Jul 16, 2026 | 6.96 | 6.96 | 6.20 | 6.30 | 6.30 | -9.22% | 116,408 |
| Jul 15, 2026 | 6.98 | 7.00 | 6.94 | 6.94 | 6.94 | - | 11,711 |