ÉPDUFERR Nyilvánosan Muködo Részvénytársaság (BUD:EPDUFERR)
Hungary · Delayed Price · Currency is HUF 7.00
-0.10 (-1.41%)
At close: May 21, 2026
BUD:EPDUFERR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 7.18 | 7.18 | 6.70 | 7.00 | 7.00 | -1.41% | 308,235 |
| May 20, 2026 | 7.12 | 7.22 | 6.84 | 7.10 | 7.10 | 0.85% | 711,778 |
| May 19, 2026 | 6.26 | 7.16 | 6.26 | 7.04 | 7.04 | 2.62% | 1,091,516 |
| May 18, 2026 | 6.36 | 6.90 | 6.00 | 6.86 | 6.86 | 7.86% | 906,034 |
| May 15, 2026 | 6.34 | 6.58 | 6.00 | 6.36 | 6.36 | -5.07% | 1,764,780 |
| May 14, 2026 | 6.80 | 6.80 | 6.24 | 6.70 | 6.70 | -0.30% | 306,751 |
| May 13, 2026 | 6.96 | 6.96 | 6.48 | 6.72 | 6.72 | 4.02% | 406,503 |
| May 12, 2026 | 7.10 | 7.22 | 6.46 | 6.46 | 6.46 | -6.92% | 465,726 |
| May 11, 2026 | 6.84 | 7.40 | 6.40 | 6.94 | 6.94 | -2.80% | 649,661 |
| May 8, 2026 | 6.92 | 7.44 | 6.50 | 7.14 | 7.14 | 0.28% | 792,300 |
| May 7, 2026 | 7.22 | 7.40 | 7.00 | 7.12 | 7.12 | -5.82% | 605,967 |
| May 6, 2026 | 7.94 | 7.94 | 7.40 | 7.56 | 7.56 | -4.30% | 735,329 |
| May 5, 2026 | 7.94 | 7.98 | 7.66 | 7.90 | 7.90 | -0.25% | 103,992 |
| May 4, 2026 | 7.34 | 8.26 | 7.16 | 7.92 | 7.92 | 16.81% | 1,604,798 |
| Apr 30, 2026 | 7.10 | 7.24 | 6.74 | 6.78 | 6.78 | -7.12% | 324,460 |
| Apr 29, 2026 | 7.34 | 7.34 | 7.00 | 7.30 | 7.30 | -2.14% | 120,275 |
| Apr 28, 2026 | 7.56 | 7.56 | 6.82 | 7.46 | 7.46 | 2.19% | 51,450 |
| Apr 27, 2026 | 7.40 | 7.54 | 7.00 | 7.30 | 7.30 | 4.29% | 240,740 |
| Apr 24, 2026 | 6.32 | 7.60 | 6.00 | 7.00 | 7.00 | 0.57% | 2,216,964 |
| Apr 23, 2026 | 8.00 | 8.00 | 6.60 | 6.96 | 6.96 | -13.00% | 1,971,582 |
| Apr 22, 2026 | 8.70 | 8.76 | 8.00 | 8.00 | 8.00 | -7.62% | 1,004,452 |
| Apr 21, 2026 | 8.36 | 8.86 | 8.28 | 8.66 | 8.66 | 5.61% | 404,438 |
| Apr 20, 2026 | 8.48 | 8.50 | 8.00 | 8.20 | 8.20 | -3.76% | 667,843 |
| Apr 17, 2026 | 9.34 | 9.34 | 8.00 | 8.52 | 8.52 | -7.79% | 1,710,044 |
| Apr 16, 2026 | 8.20 | 9.96 | 8.20 | 9.24 | 9.24 | 12.68% | 3,758,835 |
| Apr 15, 2026 | 8.00 | 8.46 | 7.50 | 8.20 | 8.20 | -7.45% | 2,002,235 |
| Apr 14, 2026 | 9.40 | 9.40 | 7.50 | 8.86 | 8.86 | -7.71% | 1,448,236 |
| Apr 13, 2026 | 11.00 | 11.35 | 8.20 | 9.60 | 9.60 | -8.57% | 2,472,255 |
| Apr 10, 2026 | 10.90 | 11.00 | 10.00 | 10.50 | 10.50 | -4.55% | 1,128,162 |
| Apr 9, 2026 | 11.00 | 11.00 | 10.50 | 11.00 | 11.00 | -1.79% | 281,200 |
| Apr 8, 2026 | 11.40 | 11.50 | 10.60 | 11.20 | 11.20 | -0.88% | 2,165,565 |
| Apr 7, 2026 | 11.60 | 12.10 | 10.50 | 11.30 | 11.30 | 1.80% | 1,572,700 |
| Apr 2, 2026 | 11.90 | 11.90 | 11.00 | 11.10 | 11.10 | -9.02% | 108,254 |
| Apr 1, 2026 | 12.80 | 12.80 | 11.90 | 12.20 | 12.20 | 1.67% | 220,350 |
| Mar 31, 2026 | 11.00 | 12.10 | 11.00 | 12.00 | 12.00 | 4.35% | 852,564 |
| Mar 30, 2026 | 11.40 | 11.60 | 9.00 | 11.50 | 11.50 | - | 1,049,469 |
| Mar 27, 2026 | 12.50 | 12.50 | 11.10 | 11.50 | 11.50 | -12.88% | 563,380 |
| Mar 26, 2026 | 13.20 | 13.20 | 12.70 | 13.20 | 13.20 | 1.54% | 98,350 |
| Mar 25, 2026 | 13.10 | 13.40 | 12.90 | 13.00 | 13.00 | -3.70% | 64,685 |
| Mar 24, 2026 | 13.10 | 13.70 | 13.10 | 13.50 | 13.50 | -2.17% | 99,928 |
| Mar 23, 2026 | 13.20 | 13.80 | 12.00 | 13.80 | 13.80 | 0.73% | 1,015,284 |
| Mar 20, 2026 | 13.10 | 13.70 | 13.00 | 13.70 | 13.70 | - | 129,985 |
| Mar 19, 2026 | 13.70 | 14.40 | 13.00 | 13.70 | 13.70 | -5.52% | 1,071,762 |
| Mar 18, 2026 | 14.80 | 14.80 | 13.80 | 14.50 | 14.50 | -3.33% | 722,599 |
| Mar 17, 2026 | 15.20 | 15.40 | 14.00 | 15.00 | 15.00 | -2.60% | 809,413 |
| Mar 16, 2026 | 16.00 | 16.00 | 14.60 | 15.40 | 15.40 | -1.28% | 594,252 |
| Mar 13, 2026 | 15.70 | 15.90 | 14.50 | 15.60 | 15.60 | 1.96% | 153,971 |
| Mar 12, 2026 | 15.30 | 15.40 | 14.80 | 15.30 | 15.30 | -0.65% | 67,018 |
| Mar 11, 2026 | 16.10 | 16.20 | 14.80 | 15.40 | 15.40 | -4.94% | 695,186 |
| Mar 10, 2026 | 16.30 | 16.30 | 15.30 | 16.20 | 16.20 | 0.62% | 459,726 |