ÉPDUFERR Nyilvánosan Muködo Részvénytársaság (BUD:EPDUFERR)
Hungary · Delayed Price · Currency is HUF 6.22
-0.10 (-1.58%)
At close: Jul 22, 2026
BUD:EPDUFERR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 6.20 | 6.30 | 6.08 | 6.22 | 6.22 | -1.58% | 149,097 |
| Jul 21, 2026 | 6.10 | 6.32 | 6.00 | 6.32 | 6.32 | -2.47% | 738,044 |
| Jul 20, 2026 | 6.50 | 6.50 | 6.10 | 6.48 | 6.48 | 5.54% | 81,519 |
| Jul 17, 2026 | 6.22 | 6.76 | 6.14 | 6.14 | 6.14 | -2.54% | 155,210 |
| Jul 16, 2026 | 6.96 | 6.96 | 6.20 | 6.30 | 6.30 | -9.22% | 116,408 |
| Jul 15, 2026 | 6.98 | 7.00 | 6.94 | 6.94 | 6.94 | - | 11,711 |
| Jul 14, 2026 | 6.50 | 6.98 | 6.50 | 6.94 | 6.94 | 8.44% | 587,985 |
| Jul 13, 2026 | 6.10 | 6.46 | 6.10 | 6.40 | 6.40 | 0.63% | 328,140 |
| Jul 10, 2026 | 6.10 | 6.36 | 6.10 | 6.36 | 6.36 | 6.00% | 369,845 |
| Jul 9, 2026 | 6.10 | 6.10 | 5.72 | 6.00 | 6.00 | 5.26% | 374,080 |
| Jul 8, 2026 | 6.32 | 6.32 | 5.60 | 5.70 | 5.70 | -5.63% | 146,630 |
| Jul 7, 2026 | 6.30 | 6.40 | 6.00 | 6.04 | 6.04 | -6.21% | 337,797 |
| Jul 6, 2026 | 6.22 | 6.46 | 6.00 | 6.44 | 6.44 | - | 479,335 |
| Jul 3, 2026 | 6.40 | 6.44 | 6.16 | 6.44 | 6.44 | -1.53% | 314,000 |
| Jul 2, 2026 | 6.64 | 6.66 | 6.10 | 6.54 | 6.54 | -3.25% | 192,201 |
| Jul 1, 2026 | 6.52 | 6.94 | 5.10 | 6.76 | 6.76 | -3.43% | 316,389 |
| Jun 30, 2026 | 6.80 | 7.14 | 6.50 | 7.00 | 7.00 | -2.78% | 1,078,000 |
| Jun 29, 2026 | 6.70 | 7.30 | 6.50 | 7.20 | 7.20 | 7.46% | 439,574 |
| Jun 26, 2026 | 6.50 | 6.70 | 6.48 | 6.70 | 6.70 | 2.76% | 68,209 |
| Jun 25, 2026 | 6.72 | 6.78 | 6.50 | 6.52 | 6.52 | -2.98% | 347,910 |
| Jun 24, 2026 | 6.72 | 6.72 | 6.70 | 6.72 | 6.72 | 3.38% | 7,900 |
| Jun 23, 2026 | 6.40 | 6.72 | 6.34 | 6.50 | 6.50 | 2.52% | 126,265 |
| Jun 22, 2026 | 6.26 | 6.70 | 6.24 | 6.34 | 6.34 | -7.04% | 130,110 |
| Jun 19, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | 0.89% | 58,539 |
| Jun 18, 2026 | 6.30 | 6.76 | 6.10 | 6.76 | 6.76 | - | 158,248 |
| Jun 17, 2026 | 6.80 | 6.80 | 6.32 | 6.76 | 6.76 | -2.87% | 337,856 |
| Jun 16, 2026 | 6.82 | 7.16 | 6.52 | 6.96 | 6.96 | -6.95% | 649,682 |
| Jun 15, 2026 | 7.06 | 7.50 | 6.82 | 7.48 | 7.48 | -3.86% | 556,288 |
| Jun 12, 2026 | 7.24 | 7.78 | 7.20 | 7.78 | 7.78 | -0.51% | 70,523 |
| Jun 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.82% | 15 |
| Jun 10, 2026 | 7.62 | 7.90 | 7.00 | 7.68 | 7.68 | -3.76% | 273,309 |
| Jun 9, 2026 | 7.74 | 7.98 | 7.62 | 7.98 | 7.98 | - | 221,050 |
| Jun 8, 2026 | 7.80 | 7.98 | 7.70 | 7.98 | 7.98 | -0.25% | 126,782 |
| Jun 5, 2026 | 7.94 | 8.10 | 7.92 | 8.00 | 8.00 | 4.17% | 345,113 |
| Jun 4, 2026 | 7.82 | 8.00 | 7.64 | 7.68 | 7.68 | -0.52% | 341,600 |
| Jun 3, 2026 | 7.70 | 8.18 | 7.62 | 7.72 | 7.72 | 2.93% | 1,457,746 |
| Jun 2, 2026 | 7.58 | 7.72 | 7.20 | 7.50 | 7.50 | 1.35% | 656,683 |
| Jun 1, 2026 | 7.04 | 7.72 | 7.04 | 7.40 | 7.40 | 4.82% | 744,168 |
| May 29, 2026 | 6.82 | 7.06 | 6.34 | 7.06 | 7.06 | 5.69% | 514,300 |
| May 28, 2026 | 6.60 | 7.10 | 6.30 | 6.68 | 6.68 | -4.30% | 323,250 |
| May 27, 2026 | 6.68 | 7.10 | 6.56 | 6.98 | 6.98 | -0.29% | 117,895 |
| May 26, 2026 | 7.06 | 7.06 | 7.00 | 7.00 | 7.00 | 0.57% | 40,550 |
| May 22, 2026 | 6.30 | 6.98 | 6.30 | 6.96 | 6.96 | -0.57% | 181,593 |
| May 21, 2026 | 7.18 | 7.18 | 6.70 | 7.00 | 7.00 | -1.41% | 308,235 |
| May 20, 2026 | 7.12 | 7.22 | 6.84 | 7.10 | 7.10 | 0.85% | 711,778 |
| May 19, 2026 | 6.26 | 7.16 | 6.26 | 7.04 | 7.04 | 2.62% | 1,091,516 |
| May 18, 2026 | 6.36 | 6.90 | 6.00 | 6.86 | 6.86 | 7.86% | 906,034 |
| May 15, 2026 | 6.34 | 6.58 | 6.00 | 6.36 | 6.36 | -5.07% | 1,764,780 |
| May 14, 2026 | 6.80 | 6.80 | 6.24 | 6.70 | 6.70 | -0.30% | 306,751 |
| May 13, 2026 | 6.96 | 6.96 | 6.48 | 6.72 | 6.72 | 4.02% | 406,503 |