ÉPDUFERR Nyilvánosan Muködo Részvénytársaság (BUD:EPDUFERR)
Hungary · Delayed Price · Currency is HUF 8.00
+1.04 (14.94%)
At close: Nov 3, 2026
BUD:EPDUFERR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6.82 | 8.00 | 6.82 | 8.00 | 8.00 | 14.94% | 345,000 |
| Nov 2, 2026 | 6.96 | 6.96 | 6.90 | 6.96 | 6.96 | -0.29% | 166,700 |
| Oct 30, 2026 | 7.02 | 7.02 | 6.70 | 6.98 | 6.98 | -3.06% | 395,200 |
| Oct 29, 2026 | 7.02 | 7.20 | 6.94 | 7.20 | 7.20 | 4.35% | 286,238 |
| Oct 28, 2026 | 7.24 | 7.24 | 6.80 | 6.90 | 6.90 | -1.71% | 327,811 |
| Oct 27, 2026 | 6.80 | 7.24 | 6.58 | 7.02 | 7.02 | 0.57% | 543,550 |
| Oct 26, 2026 | 7.00 | 7.00 | 6.80 | 6.98 | 6.98 | -1.69% | 209,700 |
| Oct 22, 2026 | 6.92 | 7.26 | 6.82 | 7.10 | 7.10 | 1.43% | 432,083 |
| Oct 21, 2026 | 7.38 | 7.38 | 7.00 | 7.00 | 7.00 | -5.15% | 755,970 |
| Oct 20, 2026 | 7.44 | 7.44 | 7.10 | 7.38 | 7.38 | 2.50% | 138,200 |
| Oct 19, 2026 | 7.16 | 7.50 | 6.90 | 7.20 | 7.20 | -6.01% | 870,351 |
| Oct 16, 2026 | 7.52 | 7.70 | 7.20 | 7.66 | 7.66 | -2.54% | 416,200 |
| Oct 15, 2026 | 7.84 | 7.96 | 7.40 | 7.86 | 7.86 | -1.26% | 712,897 |
| Oct 14, 2026 | 7.82 | 7.96 | 7.20 | 7.96 | 7.96 | - | 393,100 |
| Oct 13, 2026 | 8.00 | 8.10 | 7.40 | 7.96 | 7.96 | -2.93% | 492,799 |
| Oct 12, 2026 | 7.94 | 8.24 | 7.94 | 8.20 | 8.20 | - | 76,400 |
| Oct 9, 2026 | 8.16 | 8.30 | 8.00 | 8.20 | 8.20 | -1.68% | 586,900 |
| Oct 8, 2026 | 8.02 | 8.48 | 8.02 | 8.34 | 8.34 | -0.95% | 220,850 |
| Oct 7, 2026 | 8.44 | 8.54 | 8.00 | 8.42 | 8.42 | - | 173,467 |
| Oct 6, 2026 | 8.48 | 8.48 | 7.86 | 8.42 | 8.42 | 1.45% | 110,152 |
| Oct 5, 2026 | 8.12 | 8.70 | 7.92 | 8.30 | 8.30 | -1.19% | 1,342,327 |
| Oct 2, 2026 | 8.56 | 9.16 | 8.34 | 8.40 | 8.40 | -6.67% | 846,450 |
| Oct 1, 2026 | 9.08 | 9.18 | 8.36 | 9.00 | 9.00 | -4.66% | 323,299 |
| Sep 30, 2026 | 9.56 | 9.56 | 9.06 | 9.44 | 9.44 | -0.63% | 84,252 |
| Sep 29, 2026 | 9.56 | 9.58 | 9.10 | 9.50 | 9.50 | -0.42% | 259,524 |
| Sep 28, 2026 | 9.68 | 9.74 | 8.82 | 9.54 | 9.54 | -1.65% | 255,370 |
| Sep 25, 2026 | 9.60 | 9.74 | 9.30 | 9.70 | 9.70 | 1.89% | 138,200 |
| Sep 24, 2026 | 9.52 | 9.86 | 9.10 | 9.52 | 9.52 | -1.24% | 874,400 |
| Sep 23, 2026 | 10.30 | 10.35 | 9.62 | 9.64 | 9.64 | -5.49% | 899,431 |
| Sep 22, 2026 | 9.90 | 10.80 | 9.90 | 10.20 | 10.20 | 3.03% | 1,596,907 |
| Sep 21, 2026 | 9.96 | 9.96 | 9.36 | 9.90 | 9.90 | 2.48% | 99,339 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.50 | 9.66 | 9.66 | -3.40% | 367,266 |
| Sep 17, 2026 | 10.05 | 10.05 | 9.54 | 10.00 | 10.00 | - | 196,801 |
| Sep 16, 2026 | 9.90 | 10.10 | 9.80 | 10.00 | 10.00 | - | 378,750 |
| Sep 15, 2026 | 10.10 | 11.30 | 9.92 | 10.00 | 10.00 | -0.99% | 5,155,903 |
| Sep 14, 2026 | 9.62 | 10.10 | 9.22 | 10.10 | 10.10 | 1.00% | 523,703 |
| Sep 11, 2026 | 10.00 | 10.40 | 9.80 | 10.00 | 10.00 | -4.31% | 1,614,379 |
| Sep 10, 2026 | 10.70 | 11.15 | 9.92 | 10.45 | 10.45 | 2.45% | 7,896,657 |
| Sep 9, 2026 | 9.30 | 10.60 | 9.22 | 10.20 | 10.20 | 9.68% | 6,212,179 |
| Sep 8, 2026 | 8.76 | 10.00 | 8.76 | 9.30 | 9.30 | 7.14% | 3,797,317 |
| Sep 7, 2026 | 8.72 | 8.72 | 8.50 | 8.68 | 8.68 | 1.17% | 183,427 |
| Sep 4, 2026 | 8.60 | 9.00 | 8.30 | 8.58 | 8.58 | 1.18% | 879,646 |
| Sep 3, 2026 | 8.94 | 9.04 | 8.00 | 8.48 | 8.48 | -6.61% | 3,992,475 |
| Sep 2, 2026 | 10.05 | 11.00 | 8.70 | 9.08 | 9.08 | -6.78% | 10,361,253 |
| Sep 1, 2026 | 6.50 | 9.80 | 6.26 | 9.74 | 9.74 | 42.40% | 10,284,115 |
| Aug 31, 2026 | 6.28 | 6.86 | 5.86 | 6.84 | 6.84 | 10.32% | 1,411,850 |
| Aug 28, 2026 | 5.96 | 6.34 | 5.96 | 6.20 | 6.20 | 4.03% | 177,300 |
| Aug 27, 2026 | 6.74 | 6.74 | 5.90 | 5.96 | 5.96 | -12.87% | 505,100 |
| Aug 26, 2026 | 6.10 | 6.84 | 5.90 | 6.84 | 6.84 | 14.00% | 740,706 |
| Aug 25, 2026 | 5.72 | 6.00 | 5.72 | 6.00 | 6.00 | -2.60% | 61,106 |