Skip to main content
logo
Masterplast Nyrt. (BUD:MASTERPLAST)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,770.00
0.00 (0.00%)
At close: Feb 6, 2026

Masterplast Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,770.002,770.002,740.002,770.002,770.00-5,288
Feb 5, 20262,760.002,770.002,750.002,770.002,770.000.36%1,685
Feb 4, 20262,750.002,770.002,730.002,760.002,760.001.47%17,914
Feb 3, 20262,700.002,750.002,700.002,720.002,720.000.37%5,573
Feb 2, 20262,680.002,730.002,680.002,710.002,710.000.37%6,135
Jan 30, 20262,700.002,710.002,680.002,700.002,700.00-4,800
Jan 29, 20262,680.002,700.002,670.002,700.002,700.000.37%3,773
Jan 28, 20262,670.002,700.002,660.002,690.002,690.001.13%5,230
Jan 27, 20262,670.002,710.002,660.002,660.002,660.00-1.48%8,053
Jan 26, 20262,670.002,700.002,650.002,700.002,700.001.12%11,846
Jan 23, 20262,680.002,700.002,670.002,670.002,670.00-0.74%8,064
Jan 22, 20262,710.002,730.002,680.002,690.002,690.00-0.37%4,355
Jan 21, 20262,670.002,710.002,670.002,700.002,700.001.12%3,161
Jan 20, 20262,710.002,710.002,660.002,670.002,670.00-1.11%14,454
Jan 19, 20262,750.002,750.002,660.002,700.002,700.00-4,931
Jan 16, 20262,700.002,750.002,700.002,700.002,700.00-0.74%9,292
Jan 15, 20262,680.002,720.002,660.002,720.002,720.001.49%9,817
Jan 14, 20262,650.002,690.002,650.002,680.002,680.000.75%5,193
Jan 13, 20262,690.002,690.002,660.002,660.002,660.00-1.48%1,717
Jan 12, 20262,700.002,700.002,660.002,700.002,700.000.75%2,560
Jan 9, 20262,690.002,700.002,650.002,680.002,680.00-0.37%5,413
Jan 8, 20262,670.002,700.002,660.002,690.002,690.00-0.37%1,204
Jan 7, 20262,690.002,700.002,650.002,700.002,700.000.75%2,066
Jan 6, 20262,690.002,690.002,630.002,680.002,680.000.37%5,841
Jan 5, 20262,700.002,700.002,670.002,670.002,670.000.38%4,440
Dec 30, 20252,670.002,700.002,640.002,660.002,660.000.76%11,687
Dec 29, 20252,670.002,700.002,640.002,640.002,640.00-1.12%12,724
Dec 23, 20252,690.002,750.002,670.002,670.002,670.00-1.11%4,900
Dec 22, 20252,750.002,750.002,700.002,700.002,700.00-1.10%2,142
Dec 19, 20252,710.002,750.002,660.002,730.002,730.001.11%19,407
Dec 18, 20252,680.002,710.002,660.002,700.002,700.001.12%3,780
Dec 17, 20252,650.002,730.002,630.002,670.002,670.000.75%13,140
Dec 16, 20252,700.002,700.002,650.002,650.002,650.00-1.85%3,115
Dec 15, 20252,700.002,700.002,650.002,700.002,700.00-715
Dec 12, 20252,660.002,700.002,660.002,700.002,700.001.12%4,278
Dec 11, 20252,720.002,720.002,660.002,670.002,670.00-9,960
Dec 10, 20252,700.002,700.002,670.002,670.002,670.00-3,125
Dec 9, 20252,720.002,720.002,670.002,670.002,670.00-1.84%2,827
Dec 8, 20252,720.002,720.002,660.002,720.002,720.00-2,148
Dec 5, 20252,650.002,730.002,640.002,720.002,720.000.74%5,832
Dec 4, 20252,700.002,700.002,650.002,700.002,700.00-396
Dec 3, 20252,690.002,700.002,670.002,700.002,700.001.89%4,725
Dec 2, 20252,690.002,690.002,650.002,650.002,650.00-1.49%1,579
Dec 1, 20252,680.002,700.002,640.002,690.002,690.000.37%8,349
Nov 28, 20252,670.002,730.002,660.002,680.002,680.00-1.47%3,309
Nov 27, 20252,700.002,730.002,670.002,720.002,720.002.26%2,482
Nov 26, 20252,670.002,720.002,610.002,660.002,660.00-1.85%10,860
Nov 25, 20252,720.002,720.002,670.002,710.002,710.00-0.37%3,080
Nov 24, 20252,700.002,740.002,700.002,720.002,720.003.03%11,221
Nov 21, 20252,650.002,690.002,640.002,640.002,640.00-1.86%565