Skip to main content
logo
Masterplast Nyrt. (BUD:MASTERPLAST)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,540.00
-20.00 (-0.78%)
At close: Mar 19, 2026

Masterplast Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,530.002,660.002,530.002,600.002,600.002.36%3,795
Mar 19, 20262,550.002,570.002,530.002,540.002,540.00-0.78%3,519
Mar 18, 20262,620.002,640.002,560.002,560.002,560.000.39%1,155
Mar 17, 20262,640.002,640.002,550.002,550.002,550.00-3.41%690
Mar 16, 20262,640.002,640.002,580.002,640.002,640.000.38%1,214
Mar 13, 20262,580.002,640.002,580.002,630.002,630.003.14%2,472
Mar 12, 20262,590.002,590.002,550.002,550.002,550.00-1.16%3,091
Mar 11, 20262,640.002,660.002,580.002,580.002,580.00-1.90%2,175
Mar 10, 20262,550.002,650.002,550.002,630.002,630.002.73%4,524
Mar 9, 20262,600.002,600.002,520.002,560.002,560.00-0.78%3,704
Mar 6, 20262,630.002,710.002,580.002,580.002,580.00-1.90%3,454
Mar 5, 20262,610.002,680.002,600.002,630.002,630.000.38%2,237
Mar 4, 20262,560.002,650.002,560.002,620.002,620.001.55%4,880
Mar 3, 20262,660.002,680.002,550.002,580.002,580.00-3.01%23,349
Mar 2, 20262,680.002,700.002,550.002,660.002,660.00-3.27%17,705
Feb 27, 20262,780.002,800.002,750.002,750.002,750.00-1.08%3,589
Feb 26, 20262,840.002,900.002,700.002,780.002,780.00-3.47%32,294
Feb 25, 20262,850.002,890.002,840.002,880.002,880.000.70%2,714
Feb 24, 20262,840.002,860.002,840.002,860.002,860.00-1.72%5,002
Feb 23, 20262,900.002,920.002,850.002,910.002,910.001.39%4,897
Feb 20, 20262,890.002,900.002,870.002,870.002,870.00-1.03%2,330
Feb 19, 20262,900.002,940.002,890.002,900.002,900.00-3,085
Feb 18, 20262,920.002,960.002,850.002,900.002,900.00-0.68%10,313
Feb 17, 20262,850.002,920.002,830.002,920.002,920.000.69%7,152
Feb 16, 20263,010.003,010.002,790.002,900.002,900.00-3.65%29,619
Feb 13, 20263,110.003,130.002,950.003,010.003,010.00-2.59%38,923
Feb 12, 20262,910.003,100.002,910.003,090.003,090.006.92%155,688
Feb 11, 20262,820.002,900.002,810.002,890.002,890.002.85%22,218
Feb 10, 20262,790.002,850.002,790.002,810.002,810.001.44%16,838
Feb 9, 20262,770.002,790.002,740.002,770.002,770.00-9,596
Feb 6, 20262,770.002,770.002,740.002,770.002,770.00-5,288
Feb 5, 20262,760.002,770.002,750.002,770.002,770.000.36%1,685
Feb 4, 20262,750.002,770.002,730.002,760.002,760.001.47%17,914
Feb 3, 20262,700.002,750.002,700.002,720.002,720.000.37%5,573
Feb 2, 20262,680.002,730.002,680.002,710.002,710.000.37%6,135
Jan 30, 20262,700.002,710.002,680.002,700.002,700.00-4,800
Jan 29, 20262,680.002,700.002,670.002,700.002,700.000.37%3,773
Jan 28, 20262,670.002,700.002,660.002,690.002,690.001.13%5,230
Jan 27, 20262,670.002,710.002,660.002,660.002,660.00-1.48%8,053
Jan 26, 20262,670.002,700.002,650.002,700.002,700.001.12%11,846
Jan 23, 20262,680.002,700.002,670.002,670.002,670.00-0.74%8,064
Jan 22, 20262,710.002,730.002,680.002,690.002,690.00-0.37%4,355
Jan 21, 20262,670.002,710.002,670.002,700.002,700.001.12%3,161
Jan 20, 20262,710.002,710.002,660.002,670.002,670.00-1.11%14,454
Jan 19, 20262,750.002,750.002,660.002,700.002,700.00-4,931
Jan 16, 20262,700.002,750.002,700.002,700.002,700.00-0.74%9,292
Jan 15, 20262,680.002,720.002,660.002,720.002,720.001.49%9,817
Jan 14, 20262,650.002,690.002,650.002,680.002,680.000.75%5,193
Jan 13, 20262,690.002,690.002,660.002,660.002,660.00-1.48%1,717
Jan 12, 20262,700.002,700.002,660.002,700.002,700.000.75%2,560