Skip to main content
logo
Masterplast Nyrt. (BUD:MASTERPLAST)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,680.00
+10.00 (0.37%)
At close: Oct 3, 2025

Masterplast Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252,670.002,690.002,670.002,680.002,680.000.37%1,375
Oct 2, 20252,700.002,700.002,660.002,670.002,670.00-1,244
Oct 1, 20252,700.002,740.002,670.002,670.002,670.00-1.11%1,805
Sep 30, 20252,740.002,740.002,670.002,700.002,700.00-4,494
Sep 29, 20252,730.002,730.002,700.002,700.002,700.00-1.10%1,390
Sep 26, 20252,720.002,760.002,720.002,730.002,730.00-1.44%1,607
Sep 25, 20252,740.002,770.002,730.002,770.002,770.001.09%1,805
Sep 24, 20252,790.002,800.002,720.002,740.002,740.00-1.08%3,777
Sep 23, 20252,800.002,800.002,720.002,770.002,770.00-2.46%3,605
Sep 22, 20252,820.002,950.002,800.002,840.002,840.004.80%49,480
Sep 19, 20252,700.002,740.002,700.002,710.002,710.000.37%2,835
Sep 18, 20252,700.002,740.002,670.002,700.002,700.00-2,710
Sep 17, 20252,710.002,750.002,700.002,700.002,700.00-7,007
Sep 16, 20252,710.002,710.002,700.002,700.002,700.00-0.37%6,210
Sep 15, 20252,750.002,750.002,710.002,710.002,710.00-1.45%9,800
Sep 12, 20252,710.002,750.002,700.002,750.002,750.00-0.36%2,008
Sep 11, 20252,710.002,760.002,710.002,760.002,760.001.85%2,758
Sep 10, 20252,730.002,740.002,710.002,710.002,710.00-1.45%7,869
Sep 9, 20252,790.002,790.002,730.002,750.002,750.00-1.43%2,943
Sep 8, 20252,790.002,830.002,730.002,790.002,790.000.72%7,138
Sep 5, 20252,780.002,810.002,760.002,770.002,770.00-1.07%7,260
Sep 4, 20252,780.002,820.002,750.002,800.002,800.00-19,466
Sep 3, 20252,780.002,800.002,760.002,800.002,800.002.19%3,222
Sep 2, 20252,770.002,780.002,740.002,740.002,740.00-2.49%8,475
Sep 1, 20252,790.002,810.002,770.002,810.002,810.001.08%3,323
Aug 29, 20252,800.002,820.002,780.002,780.002,780.00-0.71%4,303
Aug 28, 20252,810.002,810.002,800.002,800.002,800.00-0.36%1,440
Aug 27, 20252,820.002,830.002,750.002,810.002,810.000.36%8,976
Aug 26, 20252,780.002,820.002,780.002,800.002,800.00-5,854
Aug 25, 20252,820.002,820.002,790.002,800.002,800.00-0.71%2,191
Aug 22, 20252,800.002,820.002,780.002,820.002,820.00-4,350
Aug 21, 20252,820.002,830.002,800.002,820.002,820.000.36%1,655
Aug 19, 20252,830.002,830.002,790.002,810.002,810.00-6,669
Aug 18, 20252,830.002,840.002,800.002,810.002,810.00-0.71%3,320
Aug 15, 20252,810.002,840.002,800.002,830.002,830.00-0.35%4,744
Aug 14, 20252,800.002,840.002,790.002,840.002,840.001.79%3,019
Aug 13, 20252,780.002,800.002,780.002,790.002,790.000.36%723
Aug 12, 20252,800.002,800.002,740.002,780.002,780.00-0.71%5,299
Aug 11, 20252,800.002,810.002,760.002,800.002,800.00-1.06%9,329
Aug 8, 20252,820.002,830.002,770.002,830.002,830.001.07%2,965
Aug 7, 20252,820.002,820.002,780.002,800.002,800.00-1.06%8,122
Aug 6, 20252,820.002,840.002,800.002,830.002,830.00-0.35%3,435
Aug 5, 20252,810.002,850.002,810.002,840.002,840.00-0.35%3,487
Aug 4, 20252,830.002,850.002,810.002,850.002,850.000.71%2,430
Aug 1, 20252,850.002,880.002,820.002,830.002,830.00-2.08%2,752
Jul 31, 20252,850.002,900.002,840.002,890.002,890.000.70%6,565
Jul 30, 20252,860.002,870.002,850.002,870.002,870.000.35%1,266
Jul 29, 20252,890.002,890.002,790.002,860.002,860.00-1.04%8,191
Jul 28, 20252,820.002,910.002,820.002,890.002,890.002.12%6,399
Jul 25, 20252,890.002,890.002,810.002,830.002,830.00-0.35%5,078