Skip to main content
logo
Masterplast Nyrt. (BUD:MASTERPLAST)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,830.00
+10.00 (0.35%)
At close: Nov 5, 2026

Masterplast Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262,800.002,840.002,750.002,830.002,830.000.35%19,237
Nov 4, 20262,800.002,830.002,800.002,820.002,820.000.71%534
Nov 3, 20262,840.002,840.002,800.002,800.002,800.00-22,181
Nov 2, 20262,850.002,850.002,800.002,800.002,800.00-0.36%10,676
Oct 30, 20262,840.002,840.002,810.002,810.002,810.00-1.40%3,083
Oct 29, 20262,860.002,860.002,830.002,850.002,850.00-0.35%168
Oct 28, 20262,870.002,870.002,860.002,860.002,860.001.06%531
Oct 27, 20262,870.002,870.002,830.002,830.002,830.00-185
Oct 26, 20262,900.002,900.002,830.002,830.002,830.00-275
Oct 22, 20262,900.002,900.002,820.002,830.002,830.00-2.75%6,294
Oct 21, 20262,900.002,910.002,820.002,910.002,910.002.83%5,034
Oct 20, 20262,950.002,950.002,830.002,830.002,830.00-4.07%7,628
Oct 19, 20262,820.002,960.002,820.002,950.002,950.001.72%26,633
Oct 16, 20262,820.002,900.002,800.002,900.002,900.002.11%2,845
Oct 15, 20262,890.002,890.002,820.002,840.002,840.00-0.35%676
Oct 14, 20262,830.002,880.002,830.002,850.002,850.000.71%100,840
Oct 13, 20262,900.002,900.002,830.002,830.002,830.00-2.41%1,059
Oct 12, 20262,930.002,930.002,830.002,900.002,900.00-1,814
Oct 9, 20262,830.002,930.002,830.002,900.002,900.00-13,101
Oct 8, 20262,850.002,920.002,830.002,900.002,900.00-9,532
Oct 7, 20262,870.002,910.002,870.002,900.002,900.001.05%5,233
Oct 6, 20262,830.002,900.002,830.002,870.002,870.00-1.03%1,893
Oct 5, 20262,900.002,920.002,870.002,900.002,900.002.47%16,158
Oct 2, 20262,840.002,860.002,800.002,830.002,830.00-2.41%5,883
Oct 1, 20262,950.002,950.002,770.002,900.002,900.00-2.03%7,438
Sep 30, 20262,850.002,960.002,850.002,960.002,960.001.72%6,461
Sep 29, 20262,930.002,930.002,850.002,910.002,910.00-2,286
Sep 28, 20262,900.002,920.002,900.002,910.002,910.002.11%2,280
Sep 25, 20262,870.002,900.002,850.002,850.002,850.00-0.35%713
Sep 24, 20262,890.002,930.002,860.002,860.002,860.00-1.72%3,988
Sep 23, 20262,910.002,930.002,910.002,910.002,910.000.34%624
Sep 22, 20262,900.002,940.002,900.002,900.002,900.00-1.36%21,016
Sep 21, 20262,870.002,940.002,860.002,940.002,940.002.80%3,545
Sep 18, 20262,880.002,890.002,860.002,860.002,860.00-1.38%3,149
Sep 17, 20262,890.002,940.002,860.002,900.002,900.000.35%4,188
Sep 16, 20262,880.002,940.002,880.002,890.002,890.002.12%4,364
Sep 15, 20262,900.002,900.002,830.002,830.002,830.00-1.74%607
Sep 14, 20262,870.002,900.002,870.002,880.002,880.00-0.35%1,250
Sep 11, 20262,870.002,970.002,870.002,890.002,890.000.70%4,896
Sep 10, 20262,860.002,980.002,860.002,870.002,870.00-2.71%16,269
Sep 9, 20262,940.002,950.002,870.002,950.002,950.000.34%3,712
Sep 8, 20262,920.002,950.002,870.002,940.002,940.001.38%13,605
Sep 7, 20262,940.002,950.002,900.002,900.002,900.00-1.02%2,597
Sep 4, 20262,930.002,940.002,930.002,930.002,930.00-1,779
Sep 3, 20262,940.002,940.002,910.002,930.002,930.000.69%3,156
Sep 2, 20262,920.002,940.002,910.002,910.002,910.00-1.02%4,137
Sep 1, 20262,930.002,940.002,900.002,940.002,940.001.03%2,628
Aug 31, 20262,930.002,950.002,870.002,910.002,910.00-0.68%6,993
Aug 28, 20262,900.003,030.002,900.002,930.002,930.001.74%18,801
Aug 27, 20262,860.002,900.002,860.002,880.002,880.000.70%1,054