Skip to main content
logo
Masterplast Nyrt. (BUD:MASTERPLAST)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,910.00
-30.00 (-1.02%)
At close: Sep 2, 2026

Masterplast Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,920.002,940.002,910.002,910.002,910.00-1.02%4,137
Sep 1, 20262,930.002,940.002,900.002,940.002,940.001.03%2,628
Aug 31, 20262,930.002,950.002,870.002,910.002,910.00-0.68%6,993
Aug 28, 20262,900.003,030.002,900.002,930.002,930.001.74%18,801
Aug 27, 20262,860.002,900.002,860.002,880.002,880.000.70%1,054
Aug 26, 20262,860.002,900.002,860.002,860.002,860.00-1.38%411
Aug 25, 20262,890.002,910.002,860.002,900.002,900.001.40%1,038
Aug 24, 20262,800.002,890.002,800.002,860.002,860.000.35%10,237
Aug 19, 20262,890.002,890.002,850.002,850.002,850.000.71%411
Aug 18, 20262,810.002,890.002,750.002,830.002,830.002.91%4,100
Aug 17, 20262,880.002,880.002,750.002,750.002,750.00-3.17%10,056
Aug 14, 20262,880.002,880.002,840.002,840.002,840.00-1.39%4,544
Aug 13, 20262,900.002,900.002,860.002,880.002,880.00-0.35%3,206
Aug 12, 20262,920.002,930.002,860.002,890.002,890.00-1.03%2,914
Aug 11, 20262,890.002,920.002,880.002,920.002,920.001.39%770
Aug 10, 20262,920.002,920.002,880.002,880.002,880.00-0.69%1,702
Aug 7, 20262,880.002,920.002,870.002,900.002,900.00-5,187
Aug 6, 20262,910.002,940.002,870.002,900.002,900.000.35%4,638
Aug 5, 20262,810.002,950.002,800.002,890.002,890.002.12%16,220
Aug 4, 20262,830.002,830.002,810.002,830.002,830.00-6,018
Aug 3, 20262,820.002,840.002,800.002,830.002,830.00-1,787
Jul 31, 20262,800.002,830.002,800.002,830.002,830.000.35%3,959
Jul 30, 20262,760.002,850.002,760.002,820.002,820.002.17%32,163
Jul 29, 20262,720.002,760.002,700.002,760.002,760.001.10%4,895
Jul 28, 20262,780.002,780.002,710.002,730.002,730.00-1.80%943
Jul 27, 20262,730.002,780.002,710.002,780.002,780.002.96%8,144
Jul 24, 20262,730.002,730.002,700.002,700.002,700.000.37%1,424
Jul 23, 20262,710.002,740.002,690.002,690.002,690.00-0.74%5,528
Jul 22, 20262,710.002,730.002,710.002,710.002,710.002.65%2,336
Jul 21, 20262,740.002,740.002,640.002,640.002,640.00-3.65%3,229
Jul 20, 20262,740.002,740.002,710.002,740.002,740.000.74%3,147
Jul 17, 20262,720.002,720.002,720.002,720.002,720.00-36
Jul 16, 20262,730.002,730.002,710.002,720.002,720.000.37%268
Jul 15, 20262,710.002,750.002,700.002,710.002,710.00-951
Jul 14, 20262,770.002,770.002,710.002,710.002,710.00-2.17%786
Jul 13, 20262,770.002,770.002,750.002,770.002,770.000.73%517
Jul 10, 20262,690.002,750.002,690.002,750.002,750.00-5,911
Jul 9, 20262,710.002,750.002,700.002,750.002,750.001.85%715
Jul 8, 20262,700.002,750.002,690.002,700.002,700.00-3,246
Jul 7, 20262,680.002,750.002,680.002,700.002,700.00-1,476
Jul 6, 20262,730.002,730.002,700.002,700.002,700.00-1.10%2,523
Jul 3, 20262,700.002,760.002,680.002,730.002,730.001.87%1,821
Jul 2, 20262,690.002,690.002,670.002,680.002,680.00-520
Jul 1, 20262,750.002,750.002,680.002,680.002,680.00-3.25%2,123
Jun 30, 20262,770.002,780.002,690.002,770.002,770.000.36%7,904
Jun 29, 20262,750.002,760.002,690.002,760.002,760.000.73%2,409
Jun 26, 20262,700.002,740.002,700.002,740.002,740.00-0.36%1,074
Jun 25, 20262,710.002,750.002,690.002,750.002,750.001.48%1,447
Jun 24, 20262,710.002,720.002,710.002,710.002,710.000.74%483
Jun 23, 20262,690.002,690.002,690.002,690.002,690.00-1.47%1,290