Skip to main content
logo
Masterplast Nyrt. (BUD:MASTERPLAST)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,570.00
-30.00 (-1.15%)
At close: Apr 30, 2026

Masterplast Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,620.002,620.002,570.002,570.002,570.00-1.15%1,687
Apr 29, 20262,610.002,640.002,600.002,600.002,600.00-0.38%5,019
Apr 28, 20262,560.002,610.002,560.002,610.002,610.000.77%703
Apr 27, 20262,570.002,620.002,560.002,590.002,590.000.78%4,161
Apr 24, 20262,650.002,650.002,570.002,570.002,570.00-1.15%2,703
Apr 23, 20262,560.002,600.002,550.002,600.002,600.001.56%4,624
Apr 22, 20262,560.002,600.002,550.002,560.002,560.00-1.54%2,024
Apr 21, 20262,620.002,630.002,550.002,600.002,600.000.39%8,770
Apr 20, 20262,590.002,620.002,560.002,590.002,590.00-0.38%3,117
Apr 17, 20262,680.002,690.002,520.002,600.002,600.00-3.70%35,814
Apr 16, 20262,720.002,730.002,700.002,700.002,700.00-1,810
Apr 15, 20262,700.002,730.002,700.002,700.002,700.000.75%6,310
Apr 14, 20262,700.002,730.002,670.002,680.002,680.00-0.37%4,349
Apr 13, 20262,590.002,700.002,590.002,690.002,690.004.26%7,345
Apr 10, 20262,540.002,620.002,470.002,580.002,580.001.57%15,710
Apr 9, 20262,530.002,540.002,500.002,540.002,540.00-1.55%622
Apr 8, 20262,520.002,590.002,520.002,580.002,580.003.20%1,960
Apr 7, 20262,480.002,520.002,450.002,500.002,500.002.04%1,609
Apr 2, 20262,480.002,500.002,450.002,450.002,450.00-0.41%2,236
Apr 1, 20262,460.002,520.002,450.002,460.002,460.000.82%3,794
Mar 31, 20262,490.002,490.002,420.002,440.002,440.00-3,251
Mar 30, 20262,510.002,550.002,420.002,440.002,440.00-2.79%8,352
Mar 27, 20262,530.002,540.002,510.002,510.002,510.00-1.57%6,433
Mar 26, 20262,580.002,580.002,540.002,550.002,550.00-1.16%1,789
Mar 25, 20262,540.002,650.002,540.002,580.002,580.00-2.64%119
Mar 24, 20262,650.002,650.002,650.002,650.002,650.00-0.38%14
Mar 23, 20262,600.002,660.002,520.002,660.002,660.002.31%6,107
Mar 20, 20262,530.002,660.002,530.002,600.002,600.002.36%3,795
Mar 19, 20262,550.002,570.002,530.002,540.002,540.00-0.78%3,519
Mar 18, 20262,620.002,640.002,560.002,560.002,560.000.39%1,155
Mar 17, 20262,640.002,640.002,550.002,550.002,550.00-3.41%690
Mar 16, 20262,640.002,640.002,580.002,640.002,640.000.38%1,214
Mar 13, 20262,580.002,640.002,580.002,630.002,630.003.14%2,472
Mar 12, 20262,590.002,590.002,550.002,550.002,550.00-1.16%3,091
Mar 11, 20262,640.002,660.002,580.002,580.002,580.00-1.90%2,175
Mar 10, 20262,550.002,650.002,550.002,630.002,630.002.73%4,524
Mar 9, 20262,600.002,600.002,520.002,560.002,560.00-0.78%3,704
Mar 6, 20262,630.002,710.002,580.002,580.002,580.00-1.90%3,454
Mar 5, 20262,610.002,680.002,600.002,630.002,630.000.38%2,237
Mar 4, 20262,560.002,650.002,560.002,620.002,620.001.55%4,880
Mar 3, 20262,660.002,680.002,550.002,580.002,580.00-3.01%23,349
Mar 2, 20262,680.002,700.002,550.002,660.002,660.00-3.27%17,705
Feb 27, 20262,780.002,800.002,750.002,750.002,750.00-1.08%3,589
Feb 26, 20262,840.002,900.002,700.002,780.002,780.00-3.47%32,294
Feb 25, 20262,850.002,890.002,840.002,880.002,880.000.70%2,714
Feb 24, 20262,840.002,860.002,840.002,860.002,860.00-1.72%5,002
Feb 23, 20262,900.002,920.002,850.002,910.002,910.001.39%4,897
Feb 20, 20262,890.002,900.002,870.002,870.002,870.00-1.03%2,330
Feb 19, 20262,900.002,940.002,890.002,900.002,900.00-3,085
Feb 18, 20262,920.002,960.002,850.002,900.002,900.00-0.68%10,313