Skip to main content
logo
Masterplast Nyrt. (BUD:MASTERPLAST)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,860.00
-50.00 (-1.72%)
At close: Sep 24, 2026

Masterplast Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,890.002,930.002,860.002,860.002,860.00-1.72%3,988
Sep 23, 20262,910.002,930.002,910.002,910.002,910.000.34%624
Sep 22, 20262,900.002,940.002,900.002,900.002,900.00-1.36%21,016
Sep 21, 20262,870.002,940.002,860.002,940.002,940.002.80%3,545
Sep 18, 20262,880.002,890.002,860.002,860.002,860.00-1.38%3,149
Sep 17, 20262,890.002,940.002,860.002,900.002,900.000.35%4,188
Sep 16, 20262,880.002,940.002,880.002,890.002,890.002.12%4,364
Sep 15, 20262,900.002,900.002,830.002,830.002,830.00-1.74%607
Sep 14, 20262,870.002,900.002,870.002,880.002,880.00-0.35%1,250
Sep 11, 20262,870.002,970.002,870.002,890.002,890.000.70%4,896
Sep 10, 20262,860.002,980.002,860.002,870.002,870.00-2.71%16,269
Sep 9, 20262,940.002,950.002,870.002,950.002,950.000.34%3,712
Sep 8, 20262,920.002,950.002,870.002,940.002,940.001.38%13,605
Sep 7, 20262,940.002,950.002,900.002,900.002,900.00-1.02%2,597
Sep 4, 20262,930.002,940.002,930.002,930.002,930.00-1,779
Sep 3, 20262,940.002,940.002,910.002,930.002,930.000.69%3,156
Sep 2, 20262,920.002,940.002,910.002,910.002,910.00-1.02%4,137
Sep 1, 20262,930.002,940.002,900.002,940.002,940.001.03%2,628
Aug 31, 20262,930.002,950.002,870.002,910.002,910.00-0.68%6,993
Aug 28, 20262,900.003,030.002,900.002,930.002,930.001.74%18,801
Aug 27, 20262,860.002,900.002,860.002,880.002,880.000.70%1,054
Aug 26, 20262,860.002,900.002,860.002,860.002,860.00-1.38%411
Aug 25, 20262,890.002,910.002,860.002,900.002,900.001.40%1,038
Aug 24, 20262,800.002,890.002,800.002,860.002,860.000.35%10,237
Aug 19, 20262,890.002,890.002,850.002,850.002,850.000.71%411
Aug 18, 20262,810.002,890.002,750.002,830.002,830.002.91%4,100
Aug 17, 20262,880.002,880.002,750.002,750.002,750.00-3.17%10,056
Aug 14, 20262,880.002,880.002,840.002,840.002,840.00-1.39%4,544
Aug 13, 20262,900.002,900.002,860.002,880.002,880.00-0.35%3,206
Aug 12, 20262,920.002,930.002,860.002,890.002,890.00-1.03%2,914
Aug 11, 20262,890.002,920.002,880.002,920.002,920.001.39%770
Aug 10, 20262,920.002,920.002,880.002,880.002,880.00-0.69%1,702
Aug 7, 20262,880.002,920.002,870.002,900.002,900.00-5,187
Aug 6, 20262,910.002,940.002,870.002,900.002,900.000.35%4,638
Aug 5, 20262,810.002,950.002,800.002,890.002,890.002.12%16,220
Aug 4, 20262,830.002,830.002,810.002,830.002,830.00-6,018
Aug 3, 20262,820.002,840.002,800.002,830.002,830.00-1,787
Jul 31, 20262,800.002,830.002,800.002,830.002,830.000.35%3,959
Jul 30, 20262,760.002,850.002,760.002,820.002,820.002.17%32,163
Jul 29, 20262,720.002,760.002,700.002,760.002,760.001.10%4,895
Jul 28, 20262,780.002,780.002,710.002,730.002,730.00-1.80%943
Jul 27, 20262,730.002,780.002,710.002,780.002,780.002.96%8,144
Jul 24, 20262,730.002,730.002,700.002,700.002,700.000.37%1,424
Jul 23, 20262,710.002,740.002,690.002,690.002,690.00-0.74%5,528
Jul 22, 20262,710.002,730.002,710.002,710.002,710.002.65%2,336
Jul 21, 20262,740.002,740.002,640.002,640.002,640.00-3.65%3,229
Jul 20, 20262,740.002,740.002,710.002,740.002,740.000.74%3,147
Jul 17, 20262,720.002,720.002,720.002,720.002,720.00-36
Jul 16, 20262,730.002,730.002,710.002,720.002,720.000.37%268
Jul 15, 20262,710.002,750.002,700.002,710.002,710.00-951