MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság (BUD:MBHJB)
Hungary · Delayed Price · Currency is HUF 720.00
-2.00 (-0.28%)
At close: Jan 16, 2026
BUD:MBHJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 722.00 | 730.00 | 720.00 | 720.00 | 720.00 | -0.28% | 4,013 |
| Jan 15, 2026 | 726.00 | 730.00 | 720.00 | 722.00 | 722.00 | -0.55% | 6,471 |
| Jan 14, 2026 | 724.00 | 742.00 | 722.00 | 726.00 | 726.00 | -1.89% | 3,912 |
| Jan 13, 2026 | 738.00 | 740.00 | 720.00 | 740.00 | 740.00 | 0.27% | 1,813 |
| Jan 12, 2026 | 744.00 | 744.00 | 720.00 | 738.00 | 738.00 | -0.81% | 2,950 |
| Jan 9, 2026 | 744.00 | 744.00 | 728.00 | 744.00 | 744.00 | - | 1,173 |
| Jan 8, 2026 | 742.00 | 744.00 | 730.00 | 744.00 | 744.00 | 0.54% | 963 |
| Jan 7, 2026 | 742.00 | 742.00 | 726.00 | 740.00 | 740.00 | -0.54% | 3,064 |
| Jan 6, 2026 | 726.00 | 744.00 | 726.00 | 744.00 | 744.00 | - | 75 |
| Jan 5, 2026 | 746.00 | 746.00 | 720.00 | 744.00 | 744.00 | 1.92% | 856 |
| Dec 30, 2025 | 740.00 | 744.00 | 720.00 | 730.00 | 730.00 | - | 2,724 |
| Dec 29, 2025 | 722.00 | 740.00 | 716.00 | 730.00 | 730.00 | 1.11% | 9,419 |
| Dec 23, 2025 | 746.00 | 746.00 | 720.00 | 722.00 | 722.00 | -1.10% | 4,088 |
| Dec 22, 2025 | 728.00 | 730.00 | 728.00 | 730.00 | 730.00 | - | 1,843 |
| Dec 19, 2025 | 748.00 | 748.00 | 728.00 | 730.00 | 730.00 | -2.67% | 6,113 |
| Dec 18, 2025 | 744.00 | 752.00 | 722.00 | 750.00 | 750.00 | 1.35% | 4,198 |
| Dec 17, 2025 | 750.00 | 758.00 | 740.00 | 740.00 | 740.00 | -1.33% | 4,069 |
| Dec 16, 2025 | 750.00 | 756.00 | 750.00 | 750.00 | 750.00 | -2.09% | 338 |
| Dec 15, 2025 | 764.00 | 766.00 | 746.00 | 766.00 | 766.00 | 0.26% | 526 |
| Dec 12, 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | -0.52% | 15 |
| Dec 11, 2025 | 750.00 | 768.00 | 750.00 | 768.00 | 768.00 | 2.40% | 3,665 |
| Dec 10, 2025 | 750.00 | 750.00 | 742.00 | 750.00 | 750.00 | - | 2,879 |
| Dec 9, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -1.06% | 880 |
| Dec 8, 2025 | 744.00 | 758.00 | 744.00 | 758.00 | 758.00 | -0.26% | 2,870 |
| Dec 5, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | 1,100 |
| Dec 4, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.30% | 15 |
| Dec 3, 2025 | 770.00 | 770.00 | 742.00 | 770.00 | 770.00 | -0.77% | 1,315 |
| Dec 2, 2025 | 742.00 | 776.00 | 740.00 | 776.00 | 776.00 | 4.86% | 5,952 |
| Dec 1, 2025 | 776.00 | 776.00 | 740.00 | 740.00 | 740.00 | -4.64% | 6,191 |
| Nov 28, 2025 | 770.00 | 776.00 | 760.00 | 776.00 | 776.00 | 1.31% | 7,914 |
| Nov 27, 2025 | 750.00 | 768.00 | 740.00 | 766.00 | 766.00 | 2.13% | 8,232 |
| Nov 26, 2025 | 766.00 | 768.00 | 740.00 | 750.00 | 750.00 | -2.09% | 4,541 |
| Nov 25, 2025 | 714.00 | 770.00 | 714.00 | 766.00 | 766.00 | 4.36% | 9,575 |
| Nov 24, 2025 | 750.00 | 750.00 | 712.00 | 734.00 | 734.00 | -2.13% | 7,101 |
| Nov 21, 2025 | 760.00 | 760.00 | 748.00 | 750.00 | 750.00 | 1.35% | 1,667 |
| Nov 20, 2025 | 760.00 | 770.00 | 740.00 | 740.00 | 740.00 | -2.63% | 8,315 |
| Nov 18, 2025 | 776.00 | 776.00 | 760.00 | 760.00 | 760.00 | -2.31% | 942 |
| Nov 17, 2025 | 776.00 | 778.00 | 776.00 | 778.00 | 778.00 | - | 360 |
| Nov 14, 2025 | 776.00 | 778.00 | 760.00 | 778.00 | 778.00 | 0.26% | 1,930 |
| Nov 13, 2025 | 770.00 | 776.00 | 750.00 | 776.00 | 776.00 | 3.47% | 5,130 |
| Nov 12, 2025 | 760.00 | 776.00 | 750.00 | 750.00 | 750.00 | -2.60% | 1,747 |
| Nov 11, 2025 | 756.00 | 776.00 | 756.00 | 770.00 | 770.00 | 1.85% | 2,603 |
| Nov 10, 2025 | 760.00 | 760.00 | 756.00 | 756.00 | 756.00 | -0.53% | 4,425 |
| Nov 7, 2025 | 750.00 | 776.00 | 750.00 | 760.00 | 760.00 | -2.06% | 1,005 |
| Nov 6, 2025 | 754.00 | 776.00 | 754.00 | 776.00 | 776.00 | 3.19% | 1,366 |
| Nov 5, 2025 | 760.00 | 760.00 | 744.00 | 752.00 | 752.00 | -1.05% | 2,345 |
| Nov 4, 2025 | 762.00 | 770.00 | 760.00 | 760.00 | 760.00 | -0.26% | 1,740 |
| Nov 3, 2025 | 766.00 | 778.00 | 760.00 | 762.00 | 762.00 | -2.06% | 4,784 |
| Oct 31, 2025 | 790.00 | 790.00 | 762.00 | 778.00 | 778.00 | 1.04% | 2,786 |
| Oct 30, 2025 | 790.00 | 790.00 | 770.00 | 770.00 | 770.00 | -3.02% | 1,393 |