MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság (BUD:MBHJB)
Hungary · Delayed Price · Currency is HUF 485.00
0.00 (0.00%)
At close: May 20, 2026
BUD:MBHJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 496.00 | 496.00 | 464.00 | 488.00 | 488.00 | 0.62% | 5,096 |
| May 20, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | 300 |
| May 19, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.62% | 6 |
| May 18, 2026 | 488.00 | 490.00 | 482.00 | 482.00 | 482.00 | -3.60% | 260 |
| May 14, 2026 | 524.00 | 524.00 | 500.00 | 500.00 | 500.00 | -3.85% | 1,164 |
| May 12, 2026 | 516.00 | 520.00 | 510.00 | 520.00 | 520.00 | 1.96% | 2,094 |
| May 11, 2026 | 510.00 | 522.00 | 510.00 | 510.00 | 510.00 | 2.00% | 671 |
| May 8, 2026 | 504.00 | 512.00 | 500.00 | 500.00 | 500.00 | -0.79% | 1,271 |
| May 7, 2026 | 520.00 | 520.00 | 504.00 | 504.00 | 504.00 | -3.08% | 638 |
| May 6, 2026 | 500.00 | 524.00 | 500.00 | 520.00 | 520.00 | 7.88% | 635 |
| May 5, 2026 | 496.00 | 510.00 | 456.00 | 482.00 | 482.00 | -2.82% | 4,684 |
| May 4, 2026 | 489.00 | 508.00 | 489.00 | 496.00 | 496.00 | -0.40% | 3,294 |
| Apr 30, 2026 | 499.00 | 499.00 | 471.00 | 498.00 | 498.00 | -0.40% | 1,686 |
| Apr 29, 2026 | 490.00 | 500.00 | 490.00 | 500.00 | 500.00 | 2.04% | 760 |
| Apr 28, 2026 | 500.00 | 500.00 | 480.00 | 490.00 | 490.00 | -2.00% | 2,289 |
| Apr 27, 2026 | 514.00 | 532.00 | 490.00 | 500.00 | 500.00 | -6.72% | 9,953 |
| Apr 24, 2026 | 540.00 | 540.00 | 514.00 | 536.00 | 536.00 | -0.74% | 2,300 |
| Apr 23, 2026 | 540.00 | 542.00 | 516.00 | 540.00 | 540.00 | 1.50% | 1,689 |
| Apr 22, 2026 | 536.00 | 536.00 | 532.00 | 532.00 | 532.00 | -0.75% | 456 |
| Apr 21, 2026 | 544.00 | 544.00 | 536.00 | 536.00 | 536.00 | -2.55% | 700 |
| Apr 20, 2026 | 530.00 | 570.00 | 530.00 | 550.00 | 550.00 | - | 2,203 |
| Apr 17, 2026 | 558.00 | 558.00 | 532.00 | 550.00 | 550.00 | -1.43% | 202 |
| Apr 16, 2026 | 562.00 | 572.00 | 534.00 | 558.00 | 558.00 | -2.11% | 909 |
| Apr 15, 2026 | 562.00 | 570.00 | 562.00 | 570.00 | 570.00 | 0.71% | 2,856 |
| Apr 14, 2026 | 510.00 | 566.00 | 508.00 | 566.00 | 566.00 | 10.55% | 5,783 |
| Apr 13, 2026 | 574.00 | 574.00 | 506.00 | 512.00 | 512.00 | -11.11% | 22,415 |
| Apr 10, 2026 | 562.00 | 580.00 | 532.00 | 576.00 | 576.00 | 2.49% | 12,827 |
| Apr 9, 2026 | 570.00 | 570.00 | 524.00 | 562.00 | 562.00 | -2.43% | 7,242 |
| Apr 8, 2026 | 568.00 | 580.00 | 568.00 | 576.00 | 576.00 | 1.41% | 2,318 |
| Apr 7, 2026 | 568.00 | 580.00 | 550.00 | 568.00 | 568.00 | -2.07% | 2,542 |
| Apr 2, 2026 | 576.00 | 594.00 | 568.00 | 580.00 | 580.00 | -6.15% | 9,901 |
| Apr 1, 2026 | 588.00 | 618.00 | 574.00 | 618.00 | 618.00 | 6.55% | 2,383 |
| Mar 31, 2026 | 580.00 | 592.00 | 580.00 | 580.00 | 580.00 | - | 3,956 |
| Mar 30, 2026 | 596.00 | 600.00 | 570.00 | 580.00 | 580.00 | -4.92% | 6,186 |
| Mar 27, 2026 | 650.00 | 650.00 | 544.00 | 610.00 | 610.00 | -8.41% | 25,547 |
| Mar 26, 2026 | 650.00 | 666.00 | 630.00 | 666.00 | 666.00 | -0.30% | 1,062 |
| Mar 24, 2026 | 648.00 | 668.00 | 648.00 | 668.00 | 668.00 | - | 100 |
| Mar 23, 2026 | 640.00 | 670.00 | 640.00 | 668.00 | 668.00 | -0.30% | 368 |
| Mar 20, 2026 | 692.00 | 692.00 | 646.00 | 670.00 | 670.00 | 3.08% | 1,060 |
| Mar 19, 2026 | 660.00 | 660.00 | 650.00 | 650.00 | 650.00 | -1.52% | 5,965 |
| Mar 18, 2026 | 658.00 | 688.00 | 658.00 | 660.00 | 660.00 | -4.62% | 3,889 |
| Mar 17, 2026 | 690.00 | 692.00 | 686.00 | 692.00 | 692.00 | 3.28% | 929 |
| Mar 16, 2026 | 666.00 | 688.00 | 666.00 | 670.00 | 670.00 | -1.76% | 381 |
| Mar 13, 2026 | 658.00 | 690.00 | 658.00 | 682.00 | 682.00 | -2.01% | 1,121 |
| Mar 12, 2026 | 664.00 | 696.00 | 664.00 | 696.00 | 696.00 | -0.29% | 420 |
| Mar 11, 2026 | 658.00 | 698.00 | 658.00 | 698.00 | 698.00 | 0.58% | 1,507 |
| Mar 10, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | -0.57% | 5 |
| Mar 9, 2026 | 678.00 | 698.00 | 656.00 | 698.00 | 698.00 | 2.35% | 4,323 |
| Mar 6, 2026 | 700.00 | 700.00 | 682.00 | 682.00 | 682.00 | -2.57% | 69 |
| Mar 5, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.41% | 100 |