MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság (BUD:MBHJB)
Hungary · Delayed Price · Currency is HUF 405.00
-16.00 (-3.80%)
At close: Oct 14, 2026
BUD:MBHJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 426.00 | 430.00 | 405.00 | 405.00 | 405.00 | -3.80% | 7,874 |
| Oct 13, 2026 | 434.00 | 434.00 | 421.00 | 421.00 | 421.00 | -2.77% | 229 |
| Oct 12, 2026 | 430.00 | 433.00 | 430.00 | 433.00 | 433.00 | 0.70% | 1,620 |
| Oct 9, 2026 | 429.00 | 430.00 | 429.00 | 430.00 | 430.00 | 2.14% | 544 |
| Oct 8, 2026 | 435.00 | 435.00 | 421.00 | 421.00 | 421.00 | -3.22% | 356 |
| Oct 7, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.16% | 200 |
| Oct 6, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 327 |
| Oct 5, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 1.18% | 63 |
| Oct 2, 2026 | 415.00 | 430.00 | 415.00 | 425.00 | 425.00 | -1.16% | 2,355 |
| Oct 1, 2026 | 430.00 | 430.00 | 415.00 | 430.00 | 430.00 | 1.42% | 3,685 |
| Sep 30, 2026 | 434.00 | 440.00 | 424.00 | 424.00 | 424.00 | -1.40% | 9,879 |
| Sep 29, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -4.02% | 225 |
| Sep 28, 2026 | 440.00 | 449.00 | 440.00 | 448.00 | 448.00 | 1.82% | 478 |
| Sep 25, 2026 | 450.00 | 450.00 | 440.00 | 440.00 | 440.00 | - | 111 |
| Sep 24, 2026 | 444.00 | 444.00 | 440.00 | 440.00 | 440.00 | -2.22% | 225 |
| Sep 23, 2026 | 450.00 | 450.00 | 440.00 | 450.00 | 450.00 | - | 933 |
| Sep 22, 2026 | 440.00 | 454.00 | 440.00 | 450.00 | 450.00 | 1.35% | 412 |
| Sep 21, 2026 | 444.00 | 444.00 | 440.00 | 444.00 | 444.00 | -2.42% | 1,978 |
| Sep 18, 2026 | 450.00 | 455.00 | 450.00 | 455.00 | 455.00 | 1.11% | 792 |
| Sep 17, 2026 | 444.00 | 450.00 | 444.00 | 450.00 | 450.00 | -2.17% | 1,464 |
| Sep 15, 2026 | 450.00 | 460.00 | 445.00 | 460.00 | 460.00 | 4.31% | 1,382 |
| Sep 14, 2026 | 448.00 | 448.00 | 441.00 | 441.00 | 441.00 | -4.96% | 3,470 |
| Sep 11, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.87% | 500 |
| Sep 10, 2026 | 455.00 | 460.00 | 447.00 | 460.00 | 460.00 | -1.29% | 5,280 |
| Sep 9, 2026 | 455.00 | 466.00 | 455.00 | 466.00 | 466.00 | 0.43% | 70 |
| Sep 8, 2026 | 456.00 | 465.00 | 456.00 | 464.00 | 464.00 | 1.98% | 1,400 |
| Sep 7, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -2.15% | 150 |
| Sep 4, 2026 | 460.00 | 465.00 | 454.00 | 465.00 | 465.00 | -0.21% | 5,784 |
| Sep 3, 2026 | 464.00 | 466.00 | 460.00 | 466.00 | 466.00 | 1.30% | 4,131 |
| Sep 2, 2026 | 460.00 | 460.00 | 453.00 | 460.00 | 460.00 | - | 3,918 |
| Sep 1, 2026 | 452.00 | 462.00 | 452.00 | 460.00 | 460.00 | 0.88% | 308 |
| Aug 31, 2026 | 460.00 | 460.00 | 456.00 | 456.00 | 456.00 | -3.18% | 2,830 |
| Aug 28, 2026 | 464.00 | 471.00 | 460.00 | 471.00 | 471.00 | -0.42% | 3,672 |
| Aug 27, 2026 | 462.00 | 473.00 | 462.00 | 473.00 | 473.00 | 0.21% | 123 |
| Aug 26, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 1.51% | 251 |
| Aug 25, 2026 | 471.00 | 471.00 | 462.00 | 465.00 | 465.00 | 1.09% | 14,250 |
| Aug 24, 2026 | 460.00 | 460.00 | 453.00 | 460.00 | 460.00 | -4.17% | 806 |
| Aug 19, 2026 | 482.00 | 482.00 | 480.00 | 480.00 | 480.00 | -1.23% | 225 |
| Aug 18, 2026 | 465.00 | 486.00 | 465.00 | 486.00 | 486.00 | 3.85% | 2,132 |
| Aug 17, 2026 | 470.00 | 480.00 | 446.00 | 468.00 | 468.00 | -4.10% | 3,458 |
| Aug 14, 2026 | 481.00 | 488.00 | 470.00 | 488.00 | 488.00 | 1.67% | 1,210 |
| Aug 13, 2026 | 488.00 | 488.00 | 480.00 | 480.00 | 480.00 | - | 801 |
| Aug 12, 2026 | 486.00 | 490.00 | 480.00 | 480.00 | 480.00 | -2.04% | 1,583 |
| Aug 11, 2026 | 490.00 | 490.00 | 466.00 | 490.00 | 490.00 | 0.82% | 10,144 |
| Aug 10, 2026 | 490.00 | 490.00 | 486.00 | 486.00 | 486.00 | -1.82% | 2,032 |
| Aug 7, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 1,008 |
| Aug 6, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.02% | 64 |
| Aug 5, 2026 | 492.00 | 495.00 | 490.00 | 490.00 | 490.00 | - | 2,139 |
| Aug 4, 2026 | 490.00 | 494.00 | 490.00 | 490.00 | 490.00 | - | 660 |
| Aug 3, 2026 | 495.00 | 495.00 | 490.00 | 490.00 | 490.00 | -1.21% | 90 |