MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság (BUD:MBHJB)
Hungary · Delayed Price · Currency is HUF 440.00
-10.00 (-2.22%)
At close: Sep 24, 2026
BUD:MBHJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 444.00 | 444.00 | 440.00 | 440.00 | 440.00 | -2.22% | 225 |
| Sep 23, 2026 | 450.00 | 450.00 | 440.00 | 450.00 | 450.00 | - | 933 |
| Sep 22, 2026 | 440.00 | 454.00 | 440.00 | 450.00 | 450.00 | 1.35% | 412 |
| Sep 21, 2026 | 444.00 | 444.00 | 440.00 | 444.00 | 444.00 | -2.42% | 1,978 |
| Sep 18, 2026 | 450.00 | 455.00 | 450.00 | 455.00 | 455.00 | 1.11% | 792 |
| Sep 17, 2026 | 444.00 | 450.00 | 444.00 | 450.00 | 450.00 | -2.17% | 1,464 |
| Sep 15, 2026 | 450.00 | 460.00 | 445.00 | 460.00 | 460.00 | 4.31% | 1,382 |
| Sep 14, 2026 | 448.00 | 448.00 | 441.00 | 441.00 | 441.00 | -4.96% | 3,470 |
| Sep 11, 2026 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.87% | 500 |
| Sep 10, 2026 | 455.00 | 460.00 | 447.00 | 460.00 | 460.00 | -1.29% | 5,280 |
| Sep 9, 2026 | 455.00 | 466.00 | 455.00 | 466.00 | 466.00 | 0.43% | 70 |
| Sep 8, 2026 | 456.00 | 465.00 | 456.00 | 464.00 | 464.00 | 1.98% | 1,400 |
| Sep 7, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -2.15% | 150 |
| Sep 4, 2026 | 460.00 | 465.00 | 454.00 | 465.00 | 465.00 | -0.21% | 5,784 |
| Sep 3, 2026 | 464.00 | 466.00 | 460.00 | 466.00 | 466.00 | 1.30% | 4,131 |
| Sep 2, 2026 | 460.00 | 460.00 | 453.00 | 460.00 | 460.00 | - | 3,918 |
| Sep 1, 2026 | 452.00 | 462.00 | 452.00 | 460.00 | 460.00 | 0.88% | 308 |
| Aug 31, 2026 | 460.00 | 460.00 | 456.00 | 456.00 | 456.00 | -3.18% | 2,830 |
| Aug 28, 2026 | 464.00 | 471.00 | 460.00 | 471.00 | 471.00 | -0.42% | 3,672 |
| Aug 27, 2026 | 462.00 | 473.00 | 462.00 | 473.00 | 473.00 | 0.21% | 123 |
| Aug 26, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 1.51% | 251 |
| Aug 25, 2026 | 471.00 | 471.00 | 462.00 | 465.00 | 465.00 | 1.09% | 14,250 |
| Aug 24, 2026 | 460.00 | 460.00 | 453.00 | 460.00 | 460.00 | -4.17% | 806 |
| Aug 19, 2026 | 482.00 | 482.00 | 480.00 | 480.00 | 480.00 | -1.23% | 225 |
| Aug 18, 2026 | 465.00 | 486.00 | 465.00 | 486.00 | 486.00 | 3.85% | 2,132 |
| Aug 17, 2026 | 470.00 | 480.00 | 446.00 | 468.00 | 468.00 | -4.10% | 3,458 |
| Aug 14, 2026 | 481.00 | 488.00 | 470.00 | 488.00 | 488.00 | 1.67% | 1,210 |
| Aug 13, 2026 | 488.00 | 488.00 | 480.00 | 480.00 | 480.00 | - | 801 |
| Aug 12, 2026 | 486.00 | 490.00 | 480.00 | 480.00 | 480.00 | -2.04% | 1,583 |
| Aug 11, 2026 | 490.00 | 490.00 | 466.00 | 490.00 | 490.00 | 0.82% | 10,144 |
| Aug 10, 2026 | 490.00 | 490.00 | 486.00 | 486.00 | 486.00 | -1.82% | 2,032 |
| Aug 7, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 1,008 |
| Aug 6, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.02% | 64 |
| Aug 5, 2026 | 492.00 | 495.00 | 490.00 | 490.00 | 490.00 | - | 2,139 |
| Aug 4, 2026 | 490.00 | 494.00 | 490.00 | 490.00 | 490.00 | - | 660 |
| Aug 3, 2026 | 495.00 | 495.00 | 490.00 | 490.00 | 490.00 | -1.21% | 90 |
| Jul 31, 2026 | 494.00 | 498.00 | 494.00 | 496.00 | 496.00 | - | 2,234 |
| Jul 30, 2026 | 486.00 | 496.00 | 486.00 | 496.00 | 496.00 | 1.22% | 562 |
| Jul 29, 2026 | 486.00 | 490.00 | 486.00 | 490.00 | 490.00 | 0.82% | 30 |
| Jul 28, 2026 | 490.00 | 490.00 | 486.00 | 486.00 | 486.00 | -2.41% | 765 |
| Jul 27, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 601 |
| Jul 24, 2026 | 490.00 | 498.00 | 490.00 | 498.00 | 498.00 | - | 1,180 |
| Jul 23, 2026 | 488.00 | 498.00 | 488.00 | 498.00 | 498.00 | - | 901 |
| Jul 22, 2026 | 498.00 | 498.00 | 490.00 | 498.00 | 498.00 | 0.81% | 1,367 |
| Jul 21, 2026 | 494.00 | 494.00 | 485.00 | 494.00 | 494.00 | - | 795 |
| Jul 20, 2026 | 500.00 | 500.00 | 494.00 | 494.00 | 494.00 | - | 239 |
| Jul 17, 2026 | 500.00 | 502.00 | 494.00 | 494.00 | 494.00 | -5.00% | 2,055 |
| Jul 16, 2026 | 526.00 | 526.00 | 502.00 | 520.00 | 520.00 | -0.76% | 690 |
| Jul 15, 2026 | 483.00 | 524.00 | 483.00 | 524.00 | 524.00 | 7.82% | 9,936 |
| Jul 14, 2026 | 496.00 | 516.00 | 486.00 | 486.00 | 486.00 | -5.81% | 2,038 |