MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság (BUD:MBHJB)
Hungary · Delayed Price · Currency is HUF 498.00
+4.00 (0.81%)
At close: Jul 22, 2026
BUD:MBHJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 498.00 | 498.00 | 490.00 | 498.00 | 498.00 | 0.81% | 1,367 |
| Jul 21, 2026 | 494.00 | 494.00 | 485.00 | 494.00 | 494.00 | - | 795 |
| Jul 20, 2026 | 500.00 | 500.00 | 494.00 | 494.00 | 494.00 | - | 239 |
| Jul 17, 2026 | 500.00 | 502.00 | 494.00 | 494.00 | 494.00 | -5.00% | 2,055 |
| Jul 16, 2026 | 526.00 | 526.00 | 502.00 | 520.00 | 520.00 | -0.76% | 690 |
| Jul 15, 2026 | 483.00 | 524.00 | 483.00 | 524.00 | 524.00 | 7.82% | 9,936 |
| Jul 14, 2026 | 496.00 | 516.00 | 486.00 | 486.00 | 486.00 | -5.81% | 2,038 |
| Jul 13, 2026 | 492.00 | 528.00 | 492.00 | 516.00 | 516.00 | 5.09% | 2,677 |
| Jul 10, 2026 | 480.00 | 491.00 | 480.00 | 491.00 | 491.00 | 0.20% | 5,713 |
| Jul 8, 2026 | 490.00 | 490.00 | 479.00 | 490.00 | 490.00 | 0.20% | 1,455 |
| Jul 6, 2026 | 479.00 | 489.00 | 479.00 | 489.00 | 489.00 | -0.20% | 392 |
| Jul 3, 2026 | 490.00 | 490.00 | 479.00 | 490.00 | 490.00 | 2.30% | 730 |
| Jul 2, 2026 | 485.00 | 489.00 | 479.00 | 479.00 | 479.00 | -2.04% | 371 |
| Jul 1, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | -0.20% | 22 |
| Jun 30, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2.51% | 43 |
| Jun 29, 2026 | 490.00 | 490.00 | 478.00 | 478.00 | 478.00 | -2.45% | 226 |
| Jun 26, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 5,029 |
| Jun 25, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2.08% | 14 |
| Jun 24, 2026 | 490.00 | 490.00 | 480.00 | 480.00 | 480.00 | -2.04% | 231 |
| Jun 23, 2026 | 480.00 | 491.00 | 480.00 | 490.00 | 490.00 | 2.08% | 1,209 |
| Jun 22, 2026 | 491.00 | 491.00 | 480.00 | 480.00 | 480.00 | 1.69% | 1,138 |
| Jun 19, 2026 | 488.00 | 488.00 | 472.00 | 472.00 | 472.00 | -4.07% | 3,000 |
| Jun 18, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 2.50% | 531 |
| Jun 17, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -2.44% | 6 |
| Jun 16, 2026 | 480.00 | 492.00 | 480.00 | 492.00 | 492.00 | 0.20% | 2,444 |
| Jun 15, 2026 | 480.00 | 491.00 | 480.00 | 491.00 | 491.00 | - | 613 |
| Jun 12, 2026 | 478.00 | 491.00 | 478.00 | 491.00 | 491.00 | -0.20% | 800 |
| Jun 11, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.82% | 1,086 |
| Jun 10, 2026 | 492.00 | 492.00 | 481.00 | 488.00 | 488.00 | -0.81% | 1,776 |
| Jun 9, 2026 | 490.00 | 492.00 | 490.00 | 492.00 | 492.00 | 0.41% | 418 |
| Jun 8, 2026 | 484.00 | 493.00 | 484.00 | 490.00 | 490.00 | - | 676 |
| Jun 5, 2026 | 495.00 | 495.00 | 485.00 | 490.00 | 490.00 | -0.81% | 6,327 |
| Jun 4, 2026 | 494.00 | 494.00 | 486.00 | 494.00 | 494.00 | - | 2,016 |
| Jun 3, 2026 | 485.00 | 494.00 | 485.00 | 494.00 | 494.00 | - | 234 |
| Jun 2, 2026 | 510.00 | 510.00 | 484.00 | 494.00 | 494.00 | -2.76% | 5,593 |
| Jun 1, 2026 | 510.00 | 510.00 | 484.00 | 508.00 | 508.00 | - | 1,200 |
| May 29, 2026 | 490.00 | 510.00 | 490.00 | 508.00 | 508.00 | 3.67% | 4,287 |
| May 28, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.20% | 79 |
| May 27, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | 2.95% | 5 |
| May 26, 2026 | 490.00 | 490.00 | 475.00 | 475.00 | 475.00 | 1.06% | 462 |
| May 22, 2026 | 490.00 | 490.00 | 470.00 | 470.00 | 470.00 | -3.69% | 521 |
| May 21, 2026 | 496.00 | 496.00 | 464.00 | 488.00 | 488.00 | 0.62% | 5,096 |
| May 20, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | 300 |
| May 19, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.62% | 6 |
| May 18, 2026 | 488.00 | 490.00 | 482.00 | 482.00 | 482.00 | -3.60% | 260 |
| May 14, 2026 | 524.00 | 524.00 | 500.00 | 500.00 | 500.00 | -3.85% | 1,164 |
| May 12, 2026 | 516.00 | 520.00 | 510.00 | 520.00 | 520.00 | 1.96% | 2,094 |
| May 11, 2026 | 510.00 | 522.00 | 510.00 | 510.00 | 510.00 | 2.00% | 671 |
| May 8, 2026 | 504.00 | 512.00 | 500.00 | 500.00 | 500.00 | -0.79% | 1,271 |
| May 7, 2026 | 520.00 | 520.00 | 504.00 | 504.00 | 504.00 | -3.08% | 638 |