MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság (BUD:MBHJB)
Hungary · Delayed Price · Currency is HUF 460.00
0.00 (0.00%)
At close: Sep 2, 2026
BUD:MBHJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 460.00 | 460.00 | 453.00 | 460.00 | 460.00 | - | 3,918 |
| Sep 1, 2026 | 452.00 | 462.00 | 452.00 | 460.00 | 460.00 | 0.88% | 308 |
| Aug 31, 2026 | 460.00 | 460.00 | 456.00 | 456.00 | 456.00 | -3.18% | 2,830 |
| Aug 28, 2026 | 464.00 | 471.00 | 460.00 | 471.00 | 471.00 | -0.42% | 3,672 |
| Aug 27, 2026 | 462.00 | 473.00 | 462.00 | 473.00 | 473.00 | 0.21% | 123 |
| Aug 26, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 1.51% | 251 |
| Aug 25, 2026 | 471.00 | 471.00 | 462.00 | 465.00 | 465.00 | 1.09% | 14,250 |
| Aug 24, 2026 | 460.00 | 460.00 | 453.00 | 460.00 | 460.00 | -4.17% | 806 |
| Aug 19, 2026 | 482.00 | 482.00 | 480.00 | 480.00 | 480.00 | -1.23% | 225 |
| Aug 18, 2026 | 465.00 | 486.00 | 465.00 | 486.00 | 486.00 | 3.85% | 2,132 |
| Aug 17, 2026 | 470.00 | 480.00 | 446.00 | 468.00 | 468.00 | -4.10% | 3,458 |
| Aug 14, 2026 | 481.00 | 488.00 | 470.00 | 488.00 | 488.00 | 1.67% | 1,210 |
| Aug 13, 2026 | 488.00 | 488.00 | 480.00 | 480.00 | 480.00 | - | 801 |
| Aug 12, 2026 | 486.00 | 490.00 | 480.00 | 480.00 | 480.00 | -2.04% | 1,583 |
| Aug 11, 2026 | 490.00 | 490.00 | 466.00 | 490.00 | 490.00 | 0.82% | 10,144 |
| Aug 10, 2026 | 490.00 | 490.00 | 486.00 | 486.00 | 486.00 | -1.82% | 2,032 |
| Aug 7, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 1,008 |
| Aug 6, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.02% | 64 |
| Aug 5, 2026 | 492.00 | 495.00 | 490.00 | 490.00 | 490.00 | - | 2,139 |
| Aug 4, 2026 | 490.00 | 494.00 | 490.00 | 490.00 | 490.00 | - | 660 |
| Aug 3, 2026 | 495.00 | 495.00 | 490.00 | 490.00 | 490.00 | -1.21% | 90 |
| Jul 31, 2026 | 494.00 | 498.00 | 494.00 | 496.00 | 496.00 | - | 2,234 |
| Jul 30, 2026 | 486.00 | 496.00 | 486.00 | 496.00 | 496.00 | 1.22% | 562 |
| Jul 29, 2026 | 486.00 | 490.00 | 486.00 | 490.00 | 490.00 | 0.82% | 30 |
| Jul 28, 2026 | 490.00 | 490.00 | 486.00 | 486.00 | 486.00 | -2.41% | 765 |
| Jul 27, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 601 |
| Jul 24, 2026 | 490.00 | 498.00 | 490.00 | 498.00 | 498.00 | - | 1,180 |
| Jul 23, 2026 | 488.00 | 498.00 | 488.00 | 498.00 | 498.00 | - | 901 |
| Jul 22, 2026 | 498.00 | 498.00 | 490.00 | 498.00 | 498.00 | 0.81% | 1,367 |
| Jul 21, 2026 | 494.00 | 494.00 | 485.00 | 494.00 | 494.00 | - | 795 |
| Jul 20, 2026 | 500.00 | 500.00 | 494.00 | 494.00 | 494.00 | - | 239 |
| Jul 17, 2026 | 500.00 | 502.00 | 494.00 | 494.00 | 494.00 | -5.00% | 2,055 |
| Jul 16, 2026 | 526.00 | 526.00 | 502.00 | 520.00 | 520.00 | -0.76% | 690 |
| Jul 15, 2026 | 483.00 | 524.00 | 483.00 | 524.00 | 524.00 | 7.82% | 9,936 |
| Jul 14, 2026 | 496.00 | 516.00 | 486.00 | 486.00 | 486.00 | -5.81% | 2,038 |
| Jul 13, 2026 | 492.00 | 528.00 | 492.00 | 516.00 | 516.00 | 5.09% | 2,677 |
| Jul 10, 2026 | 480.00 | 491.00 | 480.00 | 491.00 | 491.00 | 0.20% | 5,713 |
| Jul 8, 2026 | 490.00 | 490.00 | 479.00 | 490.00 | 490.00 | 0.20% | 1,455 |
| Jul 6, 2026 | 479.00 | 489.00 | 479.00 | 489.00 | 489.00 | -0.20% | 392 |
| Jul 3, 2026 | 490.00 | 490.00 | 479.00 | 490.00 | 490.00 | 2.30% | 730 |
| Jul 2, 2026 | 485.00 | 489.00 | 479.00 | 479.00 | 479.00 | -2.04% | 371 |
| Jul 1, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | -0.20% | 22 |
| Jun 30, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2.51% | 43 |
| Jun 29, 2026 | 490.00 | 490.00 | 478.00 | 478.00 | 478.00 | -2.45% | 226 |
| Jun 26, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 5,029 |
| Jun 25, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2.08% | 14 |
| Jun 24, 2026 | 490.00 | 490.00 | 480.00 | 480.00 | 480.00 | -2.04% | 231 |
| Jun 23, 2026 | 480.00 | 491.00 | 480.00 | 490.00 | 490.00 | 2.08% | 1,209 |
| Jun 22, 2026 | 491.00 | 491.00 | 480.00 | 480.00 | 480.00 | 1.69% | 1,138 |
| Jun 19, 2026 | 488.00 | 488.00 | 472.00 | 472.00 | 472.00 | -4.07% | 3,000 |