Nord General Nyilvánosan Mukodo Részvénytársaság (BUD:NORDGENERAL)
Hungary · Delayed Price · Currency is HUF 4.600
-0.800 (-14.81%)
At close: Nov 3, 2026
BUD:NORDGENERAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -14.81% | 20,000 |
| Oct 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 2,000 |
| Oct 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 19.57% | 6,000 |
| Oct 27, 2026 | 5.50 | 5.50 | 4.60 | 4.60 | 4.60 | - | 15,300 |
| Oct 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 7,500 |
| Oct 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -18.18% | 500 |
| Oct 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 36.14% | 5,000 |
| Oct 19, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 33,000 |
| Oct 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -31.03% | 20,635 |
| Oct 15, 2026 | 4.80 | 5.80 | 4.80 | 5.80 | 5.80 | - | 14,222 |
| Oct 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 9.43% | 50 |
| Oct 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 40,000 |
| Oct 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.00% | 90 |
| Oct 8, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | - | 14,944 |
| Oct 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 23,000 |
| Sep 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 10,745 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 8,600 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 2,000 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -5.17% | 8,655 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 16.00% | 10,000 |
| Sep 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -13.79% | 600 |
| Sep 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 590 |
| Sep 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 100 |
| Sep 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 17,400 |
| Sep 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 13.46% | 9,000 |
| Sep 7, 2026 | 5.80 | 5.90 | 5.20 | 5.20 | 5.20 | -11.86% | 27,510 |
| Sep 4, 2026 | 5.00 | 5.90 | 5.00 | 5.90 | 5.90 | - | 33,445 |
| Sep 2, 2026 | 5.00 | 5.90 | 5.00 | 5.90 | 5.90 | -1.67% | 18,600 |
| Sep 1, 2026 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 9.09% | 25,178 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 900 |
| Aug 28, 2026 | 5.50 | 6.00 | 5.40 | 6.00 | 6.00 | -4.76% | 78,822 |
| Aug 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 100 |
| Aug 19, 2026 | 5.50 | 6.30 | 5.50 | 6.30 | 6.30 | 14.55% | 10,100 |
| Aug 18, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -0.90% | 40,608 |
| Aug 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -13.28% | 2,500 |
| Aug 14, 2026 | 6.00 | 6.40 | 5.55 | 6.40 | 6.40 | 6.67% | 63,518 |
| Aug 13, 2026 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | 9.09% | 1,600 |
| Aug 12, 2026 | 6.00 | 6.00 | 5.50 | 5.50 | 5.50 | -8.33% | 21,300 |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 100 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 78,000 |
| Aug 7, 2026 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | - | 5,100 |
| Aug 5, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | 31,277 |
| Aug 3, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 12.38% | 3,000 |
| Jul 30, 2026 | 6.50 | 6.50 | 5.05 | 5.25 | 5.25 | -19.23% | 60,555 |
| Jul 29, 2026 | 5.05 | 6.50 | 5.05 | 6.50 | 6.50 | -7.14% | 13,995 |
| Jul 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 7,600 |
| Jul 13, 2026 | 6.45 | 7.50 | 6.00 | 6.00 | 6.00 | - | 27,188 |
| Jul 10, 2026 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | 54,000 |
| Jul 9, 2026 | 6.60 | 6.60 | 6.00 | 6.00 | 6.00 | -9.09% | 7,000 |
| Jul 6, 2026 | 6.00 | 6.60 | 6.00 | 6.60 | 6.60 | 1.54% | 28,150 |