Nord General Nyilvánosan Mukodo Részvénytársaság (BUD:NORDGENERAL)
Hungary · Delayed Price · Currency is HUF 7.00
-0.10 (-1.41%)
At close: May 20, 2026
BUD:NORDGENERAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 20,000 |
| May 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 12,891 |
| May 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -15.48% | 2,500 |
| May 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 10.53% | 2,500 |
| May 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 205 |
| May 12, 2026 | 8.30 | 8.30 | 7.60 | 7.60 | 7.60 | -3.18% | 4,514 |
| May 5, 2026 | 7.70 | 7.85 | 7.60 | 7.85 | 7.85 | -6.55% | 40,000 |
| Apr 30, 2026 | 7.70 | 8.40 | 7.70 | 8.40 | 8.40 | 9.09% | 15,062 |
| Apr 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 17,645 |
| Apr 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 3,000 |
| Apr 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 3,000 |
| Apr 21, 2026 | 8.40 | 8.40 | 7.70 | 7.70 | 7.70 | - | 16,135 |
| Apr 20, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -9.41% | 37,500 |
| Apr 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.97% | 13,888 |
| Apr 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -9.30% | 5,400 |
| Apr 15, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 7.50% | 10,100 |
| Apr 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.23% | 3,500 |
| Apr 13, 2026 | 8.50 | 8.50 | 7.75 | 7.75 | 7.75 | - | 9,722 |
| Apr 10, 2026 | 7.80 | 8.50 | 7.75 | 7.75 | 7.75 | -3.13% | 30,010 |
| Apr 9, 2026 | 8.00 | 8.50 | 7.80 | 8.00 | 8.00 | 3.23% | 28,600 |
| Apr 8, 2026 | 8.60 | 8.60 | 7.75 | 7.75 | 7.75 | -15.76% | 103,000 |
| Apr 2, 2026 | 8.10 | 9.20 | 8.10 | 9.20 | 9.20 | 13.58% | 150,295 |
| Mar 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6.58% | 12,000 |
| Mar 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -7.32% | 13,000 |
| Mar 27, 2026 | 7.70 | 8.20 | 7.70 | 8.20 | 8.20 | -2.38% | 22,540 |
| Mar 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 9.09% | 1,500 |
| Mar 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,000 |
| Mar 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -9.41% | 7,000 |
| Mar 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | 5,000 |
| Mar 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 9.62% | 1,000 |
| Mar 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 13,767 |
| Mar 4, 2026 | 8.55 | 8.55 | 7.80 | 7.80 | 7.80 | -8.77% | 16,921 |
| Mar 3, 2026 | 8.00 | 8.55 | 8.00 | 8.55 | 8.55 | 0.59% | 10,000 |
| Mar 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 5,000 |
| Feb 27, 2026 | 7.80 | 8.60 | 7.80 | 8.60 | 8.60 | 2.38% | 5,000 |
| Feb 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 21,000 |
| Feb 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00% | 5,000 |
| Feb 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 5,000 |
| Feb 17, 2026 | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | -4.88% | 13,855 |
| Feb 16, 2026 | 8.75 | 8.75 | 8.20 | 8.20 | 8.20 | -6.29% | 86,000 |
| Feb 13, 2026 | 8.50 | 8.80 | 8.50 | 8.75 | 8.75 | 12.18% | 98,300 |
| Feb 12, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | -2.50% | 7,550 |
| Feb 11, 2026 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | -5.88% | 1,060 |
| Feb 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 15,939 |
| Feb 4, 2026 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 6.25% | 42,061 |
| Feb 3, 2026 | 7.60 | 8.00 | 7.60 | 8.00 | 8.00 | - | 13,000 |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.98% | 21,000 |
| Jan 29, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 14.67% | 20,000 |
| Jan 28, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -6.25% | 3,549 |
| Jan 27, 2026 | 7.90 | 8.00 | 7.70 | 8.00 | 8.00 | 1.27% | 93,351 |