Nord General Nyilvánosan Mukodo Részvénytársaság (BUD:NORDGENERAL)
Hungary · Delayed Price · Currency is HUF 6.00
+0.50 (9.09%)
At close: Aug 13, 2026
BUD:NORDGENERAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | 9.09% | 1,600 |
| Aug 12, 2026 | 6.00 | 6.00 | 5.50 | 5.50 | 5.50 | -8.33% | 21,300 |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 100 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 78,000 |
| Aug 7, 2026 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | - | 5,100 |
| Aug 5, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | 31,277 |
| Aug 3, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 12.38% | 3,000 |
| Jul 30, 2026 | 6.50 | 6.50 | 5.05 | 5.25 | 5.25 | -19.23% | 60,555 |
| Jul 29, 2026 | 5.05 | 6.50 | 5.05 | 6.50 | 6.50 | -7.14% | 13,995 |
| Jul 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 7,600 |
| Jul 13, 2026 | 6.45 | 7.50 | 6.00 | 6.00 | 6.00 | - | 27,188 |
| Jul 10, 2026 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | 54,000 |
| Jul 9, 2026 | 6.60 | 6.60 | 6.00 | 6.00 | 6.00 | -9.09% | 7,000 |
| Jul 6, 2026 | 6.00 | 6.60 | 6.00 | 6.60 | 6.60 | 1.54% | 28,150 |
| Jun 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 16,950 |
| Jun 26, 2026 | 7.90 | 7.90 | 6.50 | 6.50 | 6.50 | -4.41% | 104,658 |
| Jun 22, 2026 | 7.90 | 7.90 | 6.80 | 6.80 | 6.80 | -13.92% | 8,820 |
| Jun 17, 2026 | 7.90 | 7.95 | 7.90 | 7.90 | 7.90 | 5.33% | 9,500 |
| Jun 16, 2026 | 6.70 | 7.50 | 6.70 | 7.50 | 7.50 | -6.25% | 19,995 |
| Jun 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 1,000 |
| Jun 3, 2026 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 15.38% | 22,500 |
| May 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 12,000 |
| May 27, 2026 | 7.40 | 7.40 | 7.00 | 7.00 | 7.00 | - | 39,812 |
| May 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 20,000 |
| May 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 12,891 |
| May 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -15.48% | 2,500 |
| May 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 10.53% | 2,500 |
| May 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 205 |
| May 12, 2026 | 8.30 | 8.30 | 7.60 | 7.60 | 7.60 | -3.18% | 4,514 |
| May 5, 2026 | 7.70 | 7.85 | 7.60 | 7.85 | 7.85 | -6.55% | 40,000 |
| Apr 30, 2026 | 7.70 | 8.40 | 7.70 | 8.40 | 8.40 | 9.09% | 15,062 |
| Apr 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 17,645 |
| Apr 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 3,000 |
| Apr 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 3,000 |
| Apr 21, 2026 | 8.40 | 8.40 | 7.70 | 7.70 | 7.70 | - | 16,135 |
| Apr 20, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -9.41% | 37,500 |
| Apr 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.97% | 13,888 |
| Apr 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -9.30% | 5,400 |
| Apr 15, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 7.50% | 10,100 |
| Apr 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.23% | 3,500 |
| Apr 13, 2026 | 8.50 | 8.50 | 7.75 | 7.75 | 7.75 | - | 9,722 |
| Apr 10, 2026 | 7.80 | 8.50 | 7.75 | 7.75 | 7.75 | -3.13% | 30,010 |
| Apr 9, 2026 | 8.00 | 8.50 | 7.80 | 8.00 | 8.00 | 3.23% | 28,600 |
| Apr 8, 2026 | 8.60 | 8.60 | 7.75 | 7.75 | 7.75 | -15.76% | 103,000 |
| Apr 2, 2026 | 8.10 | 9.20 | 8.10 | 9.20 | 9.20 | 13.58% | 150,295 |
| Mar 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 6.58% | 12,000 |
| Mar 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -7.32% | 13,000 |
| Mar 27, 2026 | 7.70 | 8.20 | 7.70 | 8.20 | 8.20 | -2.38% | 22,540 |
| Mar 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 9.09% | 1,500 |
| Mar 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,000 |