OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary · Delayed Price · Currency is HUF 558.00
0.00 (0.00%)
At close: Oct 22, 2025
OPUS GLOBAL Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 542.00 | 558.00 | 542.00 | 558.00 | 558.00 | 2.39% | 270,403 |
| Oct 21, 2025 | 545.00 | 549.00 | 537.00 | 545.00 | 545.00 | - | 359,277 |
| Oct 20, 2025 | 559.00 | 559.00 | 538.00 | 545.00 | 545.00 | -2.50% | 356,387 |
| Oct 17, 2025 | 558.00 | 559.00 | 550.00 | 559.00 | 559.00 | 0.72% | 481,442 |
| Oct 16, 2025 | 554.00 | 561.00 | 550.00 | 555.00 | 555.00 | 0.18% | 288,211 |
| Oct 15, 2025 | 550.00 | 557.00 | 544.00 | 554.00 | 554.00 | 0.36% | 215,572 |
| Oct 14, 2025 | 557.00 | 557.00 | 545.00 | 552.00 | 552.00 | 0.36% | 125,167 |
| Oct 13, 2025 | 558.00 | 568.00 | 550.00 | 550.00 | 550.00 | -2.65% | 176,596 |
| Oct 10, 2025 | 539.00 | 569.00 | 539.00 | 565.00 | 565.00 | 4.82% | 327,125 |
| Oct 9, 2025 | 538.00 | 549.00 | 530.00 | 539.00 | 539.00 | 1.32% | 210,020 |
| Oct 8, 2025 | 547.00 | 548.00 | 530.00 | 532.00 | 532.00 | -2.74% | 280,953 |
| Oct 7, 2025 | 550.00 | 552.00 | 542.00 | 547.00 | 547.00 | 0.18% | 167,464 |
| Oct 6, 2025 | 555.00 | 560.00 | 546.00 | 546.00 | 546.00 | -2.67% | 174,275 |
| Oct 3, 2025 | 562.00 | 564.00 | 558.00 | 561.00 | 561.00 | 0.18% | 140,719 |
| Oct 2, 2025 | 559.00 | 561.00 | 553.00 | 560.00 | 560.00 | 1.27% | 134,625 |
| Oct 1, 2025 | 564.00 | 567.00 | 552.00 | 553.00 | 553.00 | -1.60% | 182,659 |
| Sep 30, 2025 | 563.00 | 569.00 | 540.00 | 562.00 | 562.00 | 0.54% | 460,335 |
| Sep 29, 2025 | 541.00 | 559.00 | 536.00 | 559.00 | 559.00 | 3.33% | 238,660 |
| Sep 26, 2025 | 541.00 | 548.00 | 538.00 | 541.00 | 541.00 | - | 108,178 |
| Sep 25, 2025 | 545.00 | 554.00 | 540.00 | 541.00 | 541.00 | -1.10% | 104,322 |
| Sep 24, 2025 | 543.00 | 563.00 | 541.00 | 547.00 | 547.00 | -0.18% | 237,832 |
| Sep 23, 2025 | 530.00 | 549.00 | 528.00 | 548.00 | 548.00 | 3.59% | 210,770 |
| Sep 22, 2025 | 526.00 | 537.00 | 522.00 | 529.00 | 529.00 | 1.73% | 153,877 |
| Sep 19, 2025 | 531.00 | 544.00 | 520.00 | 520.00 | 520.00 | -2.62% | 528,031 |
| Sep 18, 2025 | 539.00 | 548.00 | 534.00 | 534.00 | 534.00 | -1.11% | 140,070 |
| Sep 17, 2025 | 544.00 | 550.00 | 539.00 | 540.00 | 540.00 | -2.17% | 101,372 |
| Sep 16, 2025 | 548.00 | 554.00 | 540.00 | 552.00 | 552.00 | 1.28% | 209,173 |
| Sep 15, 2025 | 535.00 | 555.00 | 524.00 | 545.00 | 545.00 | 2.83% | 214,295 |
| Sep 12, 2025 | 539.00 | 545.00 | 527.00 | 530.00 | 530.00 | -2.03% | 346,093 |
| Sep 11, 2025 | 545.00 | 546.00 | 537.00 | 541.00 | 541.00 | -0.92% | 173,511 |
| Sep 10, 2025 | 545.00 | 552.00 | 536.00 | 546.00 | 546.00 | -1.09% | 314,193 |
| Sep 9, 2025 | 559.00 | 560.00 | 550.00 | 552.00 | 552.00 | -1.25% | 75,734 |
| Sep 8, 2025 | 556.00 | 566.00 | 549.00 | 559.00 | 559.00 | 0.18% | 157,482 |
| Sep 5, 2025 | 563.00 | 570.00 | 557.00 | 558.00 | 558.00 | -0.89% | 106,308 |
| Sep 4, 2025 | 574.00 | 575.00 | 563.00 | 563.00 | 563.00 | -1.23% | 57,891 |
| Sep 3, 2025 | 563.00 | 576.00 | 563.00 | 570.00 | 570.00 | 0.71% | 71,385 |
| Sep 2, 2025 | 579.00 | 579.00 | 555.00 | 566.00 | 566.00 | -1.74% | 150,331 |
| Sep 1, 2025 | 580.00 | 582.00 | 570.00 | 576.00 | 576.00 | -0.69% | 136,060 |
| Aug 29, 2025 | 584.00 | 587.00 | 578.00 | 580.00 | 580.00 | -0.17% | 171,754 |
| Aug 28, 2025 | 582.00 | 587.00 | 576.00 | 581.00 | 581.00 | 0.52% | 119,177 |
| Aug 27, 2025 | 582.00 | 584.00 | 573.00 | 578.00 | 578.00 | 0.87% | 157,823 |
| Aug 26, 2025 | 582.00 | 588.00 | 573.00 | 573.00 | 573.00 | -2.39% | 381,022 |
| Aug 25, 2025 | 590.00 | 590.00 | 578.00 | 587.00 | 587.00 | 1.91% | 136,064 |
| Aug 22, 2025 | 586.00 | 588.00 | 576.00 | 576.00 | 576.00 | -0.86% | 174,731 |
| Aug 21, 2025 | 587.00 | 588.00 | 581.00 | 581.00 | 581.00 | -0.85% | 90,345 |
| Aug 19, 2025 | 584.00 | 586.00 | 579.00 | 586.00 | 586.00 | 0.34% | 211,401 |
| Aug 18, 2025 | 584.00 | 584.00 | 580.00 | 584.00 | 584.00 | - | 92,539 |
| Aug 15, 2025 | 587.00 | 589.00 | 582.00 | 584.00 | 584.00 | -0.51% | 74,488 |
| Aug 14, 2025 | 581.00 | 588.00 | 581.00 | 587.00 | 587.00 | 0.17% | 87,936 |
| Aug 13, 2025 | 584.00 | 588.00 | 581.00 | 586.00 | 586.00 | 0.34% | 94,615 |