OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary flag Hungary · Delayed Price · Currency is HUF
587.00
+11.00 (1.91%)
At close: Aug 25, 2025

OPUS GLOBAL Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025590.00590.00578.00587.00587.001.91%136,064
Aug 22, 2025586.00588.00576.00576.00576.00-0.86%174,731
Aug 21, 2025587.00588.00581.00581.00581.00-0.85%90,345
Aug 19, 2025584.00586.00579.00586.00586.000.34%211,401
Aug 18, 2025584.00584.00580.00584.00584.00-92,539
Aug 15, 2025587.00589.00582.00584.00584.00-0.51%74,488
Aug 14, 2025581.00588.00581.00587.00587.000.17%87,936
Aug 13, 2025584.00588.00581.00586.00586.000.34%94,615
Aug 12, 2025588.00590.00582.00584.00584.00-1.02%148,119
Aug 11, 2025594.00594.00587.00590.00590.00-0.17%63,621
Aug 8, 2025590.00595.00588.00591.00591.00-60,906
Aug 7, 2025593.00595.00585.00591.00591.00-0.34%277,847
Aug 6, 2025590.00595.00586.00593.00593.000.68%289,177
Aug 5, 2025573.00590.00573.00589.00589.002.79%289,711
Aug 4, 2025577.00578.00572.00573.00573.000.17%38,082
Aug 1, 2025574.00587.00562.00572.00572.00-0.35%170,103
Jul 31, 2025576.00582.00574.00574.00574.00-0.86%179,516
Jul 30, 2025585.00588.00577.00579.00579.00-0.86%139,802
Jul 29, 2025587.00590.00580.00584.00584.00-1.18%157,461
Jul 28, 2025592.00593.00587.00591.00591.000.17%68,270
Jul 25, 2025585.00590.00585.00590.00590.001.03%81,729
Jul 24, 2025589.00592.00584.00584.00584.00-0.51%150,382
Jul 23, 2025593.00593.00586.00587.00587.000.17%74,508
Jul 22, 2025595.00595.00586.00586.00586.00-1.51%104,290
Jul 21, 2025590.00596.00587.00595.00595.000.51%208,517
Jul 18, 2025595.00596.00585.00592.00592.00-0.34%141,516
Jul 17, 2025588.00595.00585.00594.00594.001.54%142,070
Jul 16, 2025595.00597.00585.00585.00585.00-1.35%150,625
Jul 15, 2025595.00601.00593.00593.00593.00-0.67%268,584
Jul 14, 2025594.00598.00592.00597.00597.00-0.33%131,420
Jul 11, 2025598.00599.00595.00599.00599.00-0.17%120,947
Jul 10, 2025594.00601.00594.00600.00600.000.17%165,246
Jul 9, 2025596.00599.00591.00599.00599.000.50%166,428
Jul 8, 2025595.00601.00591.00596.00596.000.17%261,907
Jul 7, 2025592.00596.00589.00595.00595.000.34%150,625
Jul 4, 2025587.00593.00586.00593.00593.001.02%118,064
Jul 3, 2025592.00595.00587.00587.00587.00-0.68%134,121
Jul 2, 2025592.00592.00584.00591.00591.000.17%82,595
Jul 1, 2025596.00597.00575.00590.00590.00-1.17%276,271
Jun 30, 2025592.00605.00581.00597.00597.000.17%312,915
Jun 27, 2025584.00596.00584.00596.00596.002.05%211,327
Jun 26, 2025589.00593.00584.00584.00584.00-1.02%128,128
Jun 25, 2025588.00593.00579.00590.00590.000.34%180,171
Jun 24, 2025582.00588.00578.00588.00588.001.55%158,382
Jun 23, 2025585.00588.00574.00579.00579.00-2.36%254,198
Jun 20, 2025588.00593.00580.00593.00593.001.54%1,170,643
Jun 19, 2025590.00592.00584.00584.00584.000.34%131,155
Jun 18, 2025596.00600.00582.00582.00582.00-2.35%300,038
Jun 17, 2025586.00600.00579.00596.00596.002.41%570,500
Jun 16, 2025557.00586.00557.00582.00582.006.59%583,014