OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary · Delayed Price · Currency is HUF 545.00
+15.00 (2.83%)
At close: Sep 15, 2025
OPUS GLOBAL Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 535.00 | 555.00 | 524.00 | 545.00 | 545.00 | 2.83% | 214,295 |
| Sep 12, 2025 | 539.00 | 545.00 | 527.00 | 530.00 | 530.00 | -2.03% | 346,093 |
| Sep 11, 2025 | 545.00 | 546.00 | 537.00 | 541.00 | 541.00 | -0.92% | 173,511 |
| Sep 10, 2025 | 545.00 | 552.00 | 536.00 | 546.00 | 546.00 | -1.09% | 314,193 |
| Sep 9, 2025 | 559.00 | 560.00 | 550.00 | 552.00 | 552.00 | -1.25% | 75,734 |
| Sep 8, 2025 | 556.00 | 566.00 | 549.00 | 559.00 | 559.00 | 0.18% | 157,482 |
| Sep 5, 2025 | 563.00 | 570.00 | 557.00 | 558.00 | 558.00 | -0.89% | 106,308 |
| Sep 4, 2025 | 574.00 | 575.00 | 563.00 | 563.00 | 563.00 | -1.23% | 57,891 |
| Sep 3, 2025 | 563.00 | 576.00 | 563.00 | 570.00 | 570.00 | 0.71% | 71,385 |
| Sep 2, 2025 | 579.00 | 579.00 | 555.00 | 566.00 | 566.00 | -1.74% | 150,331 |
| Sep 1, 2025 | 580.00 | 582.00 | 570.00 | 576.00 | 576.00 | -0.69% | 136,060 |
| Aug 29, 2025 | 584.00 | 587.00 | 578.00 | 580.00 | 580.00 | -0.17% | 171,754 |
| Aug 28, 2025 | 582.00 | 587.00 | 576.00 | 581.00 | 581.00 | 0.52% | 119,177 |
| Aug 27, 2025 | 582.00 | 584.00 | 573.00 | 578.00 | 578.00 | 0.87% | 157,823 |
| Aug 26, 2025 | 582.00 | 588.00 | 573.00 | 573.00 | 573.00 | -2.39% | 381,022 |
| Aug 25, 2025 | 590.00 | 590.00 | 578.00 | 587.00 | 587.00 | 1.91% | 136,064 |
| Aug 22, 2025 | 586.00 | 588.00 | 576.00 | 576.00 | 576.00 | -0.86% | 174,731 |
| Aug 21, 2025 | 587.00 | 588.00 | 581.00 | 581.00 | 581.00 | -0.85% | 90,345 |
| Aug 19, 2025 | 584.00 | 586.00 | 579.00 | 586.00 | 586.00 | 0.34% | 211,401 |
| Aug 18, 2025 | 584.00 | 584.00 | 580.00 | 584.00 | 584.00 | - | 92,539 |
| Aug 15, 2025 | 587.00 | 589.00 | 582.00 | 584.00 | 584.00 | -0.51% | 74,488 |
| Aug 14, 2025 | 581.00 | 588.00 | 581.00 | 587.00 | 587.00 | 0.17% | 87,936 |
| Aug 13, 2025 | 584.00 | 588.00 | 581.00 | 586.00 | 586.00 | 0.34% | 94,615 |
| Aug 12, 2025 | 588.00 | 590.00 | 582.00 | 584.00 | 584.00 | -1.02% | 148,119 |
| Aug 11, 2025 | 594.00 | 594.00 | 587.00 | 590.00 | 590.00 | -0.17% | 63,621 |
| Aug 8, 2025 | 590.00 | 595.00 | 588.00 | 591.00 | 591.00 | - | 60,906 |
| Aug 7, 2025 | 593.00 | 595.00 | 585.00 | 591.00 | 591.00 | -0.34% | 277,847 |
| Aug 6, 2025 | 590.00 | 595.00 | 586.00 | 593.00 | 593.00 | 0.68% | 289,177 |
| Aug 5, 2025 | 573.00 | 590.00 | 573.00 | 589.00 | 589.00 | 2.79% | 289,711 |
| Aug 4, 2025 | 577.00 | 578.00 | 572.00 | 573.00 | 573.00 | 0.17% | 38,082 |
| Aug 1, 2025 | 574.00 | 587.00 | 562.00 | 572.00 | 572.00 | -0.35% | 170,103 |
| Jul 31, 2025 | 576.00 | 582.00 | 574.00 | 574.00 | 574.00 | -0.86% | 179,516 |
| Jul 30, 2025 | 585.00 | 588.00 | 577.00 | 579.00 | 579.00 | -0.86% | 139,802 |
| Jul 29, 2025 | 587.00 | 590.00 | 580.00 | 584.00 | 584.00 | -1.18% | 157,461 |
| Jul 28, 2025 | 592.00 | 593.00 | 587.00 | 591.00 | 591.00 | 0.17% | 68,270 |
| Jul 25, 2025 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 1.03% | 81,729 |
| Jul 24, 2025 | 589.00 | 592.00 | 584.00 | 584.00 | 584.00 | -0.51% | 150,382 |
| Jul 23, 2025 | 593.00 | 593.00 | 586.00 | 587.00 | 587.00 | 0.17% | 74,508 |
| Jul 22, 2025 | 595.00 | 595.00 | 586.00 | 586.00 | 586.00 | -1.51% | 104,290 |
| Jul 21, 2025 | 590.00 | 596.00 | 587.00 | 595.00 | 595.00 | 0.51% | 208,517 |
| Jul 18, 2025 | 595.00 | 596.00 | 585.00 | 592.00 | 592.00 | -0.34% | 141,516 |
| Jul 17, 2025 | 588.00 | 595.00 | 585.00 | 594.00 | 594.00 | 1.54% | 142,070 |
| Jul 16, 2025 | 595.00 | 597.00 | 585.00 | 585.00 | 585.00 | -1.35% | 150,625 |
| Jul 15, 2025 | 595.00 | 601.00 | 593.00 | 593.00 | 593.00 | -0.67% | 268,584 |
| Jul 14, 2025 | 594.00 | 598.00 | 592.00 | 597.00 | 597.00 | -0.33% | 131,420 |
| Jul 11, 2025 | 598.00 | 599.00 | 595.00 | 599.00 | 599.00 | -0.17% | 120,947 |
| Jul 10, 2025 | 594.00 | 601.00 | 594.00 | 600.00 | 600.00 | 0.17% | 165,246 |
| Jul 9, 2025 | 596.00 | 599.00 | 591.00 | 599.00 | 599.00 | 0.50% | 166,428 |
| Jul 8, 2025 | 595.00 | 601.00 | 591.00 | 596.00 | 596.00 | 0.17% | 261,907 |
| Jul 7, 2025 | 592.00 | 596.00 | 589.00 | 595.00 | 595.00 | 0.34% | 150,625 |