OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary · Delayed Price · Currency is HUF 527.00
-16.00 (-2.95%)
At close: Mar 2, 2026
OPUS GLOBAL Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 527.00 | 539.00 | 518.00 | 527.00 | 527.00 | - | 382,103 |
| Mar 2, 2026 | 519.00 | 541.00 | 496.00 | 527.00 | 527.00 | -2.95% | 506,711 |
| Feb 27, 2026 | 540.00 | 548.00 | 540.00 | 543.00 | 543.00 | -0.91% | 282,218 |
| Feb 26, 2026 | 541.00 | 548.00 | 537.00 | 548.00 | 548.00 | 0.18% | 307,996 |
| Feb 25, 2026 | 547.00 | 548.00 | 543.00 | 547.00 | 547.00 | - | 177,354 |
| Feb 24, 2026 | 544.00 | 549.00 | 541.00 | 547.00 | 547.00 | 0.37% | 262,152 |
| Feb 23, 2026 | 535.00 | 545.00 | 535.00 | 545.00 | 545.00 | 0.74% | 384,987 |
| Feb 20, 2026 | 535.00 | 541.00 | 535.00 | 541.00 | 541.00 | -0.18% | 246,734 |
| Feb 19, 2026 | 540.00 | 542.00 | 539.00 | 542.00 | 542.00 | 0.37% | 175,687 |
| Feb 18, 2026 | 537.00 | 540.00 | 527.00 | 540.00 | 540.00 | 1.89% | 216,929 |
| Feb 17, 2026 | 500.00 | 530.00 | 470.00 | 530.00 | 530.00 | 3.31% | 653,438 |
| Feb 16, 2026 | 540.00 | 545.00 | 511.00 | 513.00 | 513.00 | -5.35% | 409,492 |
| Feb 13, 2026 | 541.00 | 547.00 | 540.00 | 542.00 | 542.00 | -0.73% | 279,318 |
| Feb 12, 2026 | 544.00 | 547.00 | 542.00 | 546.00 | 546.00 | 0.37% | 183,952 |
| Feb 11, 2026 | 543.00 | 548.00 | 543.00 | 544.00 | 544.00 | -0.91% | 135,223 |
| Feb 10, 2026 | 544.00 | 550.00 | 542.00 | 549.00 | 549.00 | 0.73% | 158,754 |
| Feb 9, 2026 | 550.00 | 551.00 | 545.00 | 545.00 | 545.00 | -0.91% | 137,320 |
| Feb 6, 2026 | 547.00 | 554.00 | 546.00 | 550.00 | 550.00 | 0.18% | 361,386 |
| Feb 5, 2026 | 546.00 | 551.00 | 546.00 | 549.00 | 549.00 | -0.18% | 212,669 |
| Feb 4, 2026 | 549.00 | 555.00 | 545.00 | 550.00 | 550.00 | - | 259,922 |
| Feb 3, 2026 | 548.00 | 553.00 | 547.00 | 550.00 | 550.00 | 0.18% | 536,527 |
| Feb 2, 2026 | 544.00 | 551.00 | 544.00 | 549.00 | 549.00 | -0.18% | 270,267 |
| Jan 30, 2026 | 547.00 | 554.00 | 547.00 | 550.00 | 550.00 | -0.18% | 3,938,760 |
| Jan 29, 2026 | 552.00 | 559.00 | 547.00 | 551.00 | 551.00 | -0.72% | 148,660 |
| Jan 28, 2026 | 550.00 | 565.00 | 550.00 | 555.00 | 555.00 | 0.91% | 363,854 |
| Jan 27, 2026 | 546.00 | 550.00 | 541.00 | 550.00 | 550.00 | -0.18% | 424,898 |
| Jan 26, 2026 | 544.00 | 551.00 | 544.00 | 551.00 | 551.00 | 0.18% | 222,013 |
| Jan 23, 2026 | 543.00 | 552.00 | 543.00 | 550.00 | 550.00 | -0.36% | 169,602 |
| Jan 22, 2026 | 550.00 | 554.00 | 542.00 | 552.00 | 552.00 | -0.18% | 276,258 |
| Jan 21, 2026 | 550.00 | 553.00 | 550.00 | 553.00 | 553.00 | 0.55% | 288,237 |
| Jan 20, 2026 | 552.00 | 552.00 | 542.00 | 550.00 | 550.00 | -0.36% | 404,681 |
| Jan 19, 2026 | 545.00 | 553.00 | 543.00 | 552.00 | 552.00 | 0.73% | 204,598 |
| Jan 16, 2026 | 550.00 | 553.00 | 545.00 | 548.00 | 548.00 | - | 252,906 |
| Jan 15, 2026 | 548.00 | 552.00 | 547.00 | 548.00 | 548.00 | -0.36% | 146,645 |
| Jan 14, 2026 | 547.00 | 555.00 | 547.00 | 550.00 | 550.00 | - | 119,608 |
| Jan 13, 2026 | 551.00 | 554.00 | 546.00 | 550.00 | 550.00 | -1.08% | 156,838 |
| Jan 12, 2026 | 555.00 | 558.00 | 552.00 | 556.00 | 556.00 | 0.18% | 103,512 |
| Jan 9, 2026 | 546.00 | 557.00 | 546.00 | 555.00 | 555.00 | 1.65% | 171,343 |
| Jan 8, 2026 | 543.00 | 550.00 | 543.00 | 546.00 | 546.00 | 0.92% | 141,340 |
| Jan 7, 2026 | 550.00 | 554.00 | 541.00 | 541.00 | 541.00 | -1.99% | 141,387 |
| Jan 6, 2026 | 550.00 | 557.00 | 550.00 | 552.00 | 552.00 | 0.36% | 146,661 |
| Jan 5, 2026 | 548.00 | 559.00 | 541.00 | 550.00 | 550.00 | 0.18% | 100,566 |
| Dec 30, 2025 | 545.00 | 549.00 | 539.00 | 549.00 | 549.00 | 1.67% | 61,013 |
| Dec 29, 2025 | 545.00 | 545.00 | 540.00 | 540.00 | 540.00 | -0.74% | 93,207 |
| Dec 23, 2025 | 545.00 | 550.00 | 540.00 | 544.00 | 544.00 | -0.37% | 150,199 |
| Dec 22, 2025 | 549.00 | 549.00 | 541.00 | 546.00 | 546.00 | -0.73% | 143,678 |
| Dec 19, 2025 | 538.00 | 550.00 | 538.00 | 550.00 | 550.00 | 0.73% | 777,891 |
| Dec 18, 2025 | 538.00 | 550.00 | 538.00 | 546.00 | 546.00 | 1.87% | 248,490 |
| Dec 17, 2025 | 555.00 | 560.00 | 536.00 | 536.00 | 536.00 | -3.42% | 340,822 |
| Dec 16, 2025 | 569.00 | 577.00 | 550.00 | 555.00 | 555.00 | -2.46% | 421,781 |