OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary · Delayed Price · Currency is HUF 480.00
-10.00 (-2.04%)
At close: Mar 24, 2026
OPUS GLOBAL Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 495.00 | 495.00 | 472.00 | 490.00 | 490.00 | -1.11% | 193,033 |
| Mar 20, 2026 | 495.00 | 509.00 | 495.00 | 495.50 | 495.50 | -0.80% | 1,303,360 |
| Mar 19, 2026 | 498.00 | 503.00 | 496.50 | 499.50 | 499.50 | -0.10% | 95,605 |
| Mar 18, 2026 | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 | 0.20% | 141,982 |
| Mar 17, 2026 | 495.00 | 510.00 | 495.00 | 499.00 | 499.00 | -1.77% | 246,136 |
| Mar 16, 2026 | 512.00 | 512.00 | 498.50 | 508.00 | 508.00 | -1.17% | 213,848 |
| Mar 13, 2026 | 508.00 | 516.00 | 507.00 | 514.00 | 514.00 | 1.18% | 95,709 |
| Mar 12, 2026 | 512.00 | 515.00 | 508.00 | 508.00 | 508.00 | -0.59% | 169,125 |
| Mar 11, 2026 | 515.00 | 521.00 | 508.00 | 511.00 | 511.00 | -2.29% | 108,562 |
| Mar 10, 2026 | 510.00 | 524.00 | 510.00 | 523.00 | 523.00 | 1.16% | 147,018 |
| Mar 9, 2026 | 530.00 | 530.00 | 494.00 | 517.00 | 517.00 | -2.45% | 232,772 |
| Mar 6, 2026 | 545.00 | 546.00 | 530.00 | 530.00 | 530.00 | -2.93% | 243,675 |
| Mar 5, 2026 | 536.00 | 547.00 | 536.00 | 546.00 | 546.00 | 0.37% | 279,456 |
| Mar 4, 2026 | 520.00 | 545.00 | 520.00 | 544.00 | 544.00 | 3.23% | 302,571 |
| Mar 3, 2026 | 527.00 | 539.00 | 518.00 | 527.00 | 527.00 | - | 382,103 |
| Mar 2, 2026 | 519.00 | 541.00 | 496.00 | 527.00 | 527.00 | -2.95% | 506,711 |
| Feb 27, 2026 | 540.00 | 548.00 | 540.00 | 543.00 | 543.00 | -0.91% | 282,218 |
| Feb 26, 2026 | 541.00 | 548.00 | 537.00 | 548.00 | 548.00 | 0.18% | 307,996 |
| Feb 25, 2026 | 547.00 | 548.00 | 543.00 | 547.00 | 547.00 | - | 177,354 |
| Feb 24, 2026 | 544.00 | 549.00 | 541.00 | 547.00 | 547.00 | 0.37% | 262,152 |
| Feb 23, 2026 | 535.00 | 545.00 | 535.00 | 545.00 | 545.00 | 0.74% | 384,987 |
| Feb 20, 2026 | 535.00 | 541.00 | 535.00 | 541.00 | 541.00 | -0.18% | 246,734 |
| Feb 19, 2026 | 540.00 | 542.00 | 539.00 | 542.00 | 542.00 | 0.37% | 175,687 |
| Feb 18, 2026 | 537.00 | 540.00 | 527.00 | 540.00 | 540.00 | 1.89% | 216,929 |
| Feb 17, 2026 | 500.00 | 530.00 | 470.00 | 530.00 | 530.00 | 3.31% | 653,438 |
| Feb 16, 2026 | 540.00 | 545.00 | 511.00 | 513.00 | 513.00 | -5.35% | 409,492 |
| Feb 13, 2026 | 541.00 | 547.00 | 540.00 | 542.00 | 542.00 | -0.73% | 279,318 |
| Feb 12, 2026 | 544.00 | 547.00 | 542.00 | 546.00 | 546.00 | 0.37% | 183,952 |
| Feb 11, 2026 | 543.00 | 548.00 | 543.00 | 544.00 | 544.00 | -0.91% | 135,223 |
| Feb 10, 2026 | 544.00 | 550.00 | 542.00 | 549.00 | 549.00 | 0.73% | 158,754 |
| Feb 9, 2026 | 550.00 | 551.00 | 545.00 | 545.00 | 545.00 | -0.91% | 137,320 |
| Feb 6, 2026 | 547.00 | 554.00 | 546.00 | 550.00 | 550.00 | 0.18% | 361,386 |
| Feb 5, 2026 | 546.00 | 551.00 | 546.00 | 549.00 | 549.00 | -0.18% | 212,669 |
| Feb 4, 2026 | 549.00 | 555.00 | 545.00 | 550.00 | 550.00 | - | 259,922 |
| Feb 3, 2026 | 548.00 | 553.00 | 547.00 | 550.00 | 550.00 | 0.18% | 536,527 |
| Feb 2, 2026 | 544.00 | 551.00 | 544.00 | 549.00 | 549.00 | -0.18% | 270,267 |
| Jan 30, 2026 | 547.00 | 554.00 | 547.00 | 550.00 | 550.00 | -0.18% | 3,938,760 |
| Jan 29, 2026 | 552.00 | 559.00 | 547.00 | 551.00 | 551.00 | -0.72% | 148,660 |
| Jan 28, 2026 | 550.00 | 565.00 | 550.00 | 555.00 | 555.00 | 0.91% | 363,854 |
| Jan 27, 2026 | 546.00 | 550.00 | 541.00 | 550.00 | 550.00 | -0.18% | 424,898 |
| Jan 26, 2026 | 544.00 | 551.00 | 544.00 | 551.00 | 551.00 | 0.18% | 222,013 |
| Jan 23, 2026 | 543.00 | 552.00 | 543.00 | 550.00 | 550.00 | -0.36% | 169,602 |
| Jan 22, 2026 | 550.00 | 554.00 | 542.00 | 552.00 | 552.00 | -0.18% | 276,258 |
| Jan 21, 2026 | 550.00 | 553.00 | 550.00 | 553.00 | 553.00 | 0.55% | 288,237 |
| Jan 20, 2026 | 552.00 | 552.00 | 542.00 | 550.00 | 550.00 | -0.36% | 404,681 |
| Jan 19, 2026 | 545.00 | 553.00 | 543.00 | 552.00 | 552.00 | 0.73% | 204,598 |
| Jan 16, 2026 | 550.00 | 553.00 | 545.00 | 548.00 | 548.00 | - | 252,906 |
| Jan 15, 2026 | 548.00 | 552.00 | 547.00 | 548.00 | 548.00 | -0.36% | 146,645 |
| Jan 14, 2026 | 547.00 | 555.00 | 547.00 | 550.00 | 550.00 | - | 119,608 |
| Jan 13, 2026 | 551.00 | 554.00 | 546.00 | 550.00 | 550.00 | -1.08% | 156,838 |