OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary · Delayed Price · Currency is HUF 367.00
+8.00 (2.23%)
At close: Jul 24, 2026
OPUS GLOBAL Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 359.00 | 369.00 | 358.00 | 367.00 | 367.00 | 2.23% | 52,145 |
| Jul 23, 2026 | 361.00 | 369.00 | 358.00 | 359.00 | 359.00 | -0.55% | 34,379 |
| Jul 22, 2026 | 365.00 | 367.00 | 358.50 | 361.00 | 361.00 | 0.70% | 19,930 |
| Jul 21, 2026 | 372.00 | 372.00 | 358.50 | 358.50 | 358.50 | -3.50% | 97,257 |
| Jul 20, 2026 | 372.00 | 373.00 | 368.00 | 371.50 | 371.50 | 0.41% | 42,884 |
| Jul 17, 2026 | 370.00 | 372.00 | 362.00 | 370.00 | 370.00 | 0.41% | 96,904 |
| Jul 16, 2026 | 360.00 | 370.00 | 355.00 | 368.50 | 368.50 | 2.22% | 35,549 |
| Jul 15, 2026 | 360.00 | 372.00 | 350.00 | 360.50 | 360.50 | -2.04% | 114,616 |
| Jul 14, 2026 | 372.50 | 372.50 | 361.00 | 368.00 | 368.00 | -0.41% | 33,304 |
| Jul 13, 2026 | 377.00 | 377.00 | 352.00 | 369.50 | 369.50 | -1.47% | 63,698 |
| Jul 10, 2026 | 375.50 | 375.50 | 367.00 | 375.00 | 375.00 | - | 41,406 |
| Jul 9, 2026 | 375.50 | 375.50 | 361.00 | 375.00 | 375.00 | - | 27,567 |
| Jul 8, 2026 | 372.00 | 375.00 | 366.00 | 375.00 | 375.00 | 0.54% | 52,478 |
| Jul 7, 2026 | 366.00 | 374.00 | 366.00 | 373.00 | 373.00 | 0.54% | 52,690 |
| Jul 6, 2026 | 367.00 | 371.00 | 358.00 | 371.00 | 371.00 | 1.37% | 79,652 |
| Jul 3, 2026 | 365.00 | 366.50 | 355.50 | 366.00 | 366.00 | 0.27% | 45,268 |
| Jul 2, 2026 | 361.00 | 365.00 | 355.50 | 365.00 | 365.00 | 2.82% | 11,000 |
| Jul 1, 2026 | 357.00 | 367.00 | 355.00 | 355.00 | 355.00 | -1.11% | 119,348 |
| Jun 30, 2026 | 354.00 | 362.00 | 352.00 | 359.00 | 359.00 | 0.28% | 56,282 |
| Jun 29, 2026 | 350.00 | 358.00 | 340.00 | 358.00 | 358.00 | 1.42% | 89,074 |
| Jun 26, 2026 | 358.50 | 364.00 | 350.00 | 353.00 | 353.00 | 0.86% | 51,434 |
| Jun 25, 2026 | 352.00 | 361.50 | 345.50 | 350.00 | 350.00 | -2.23% | 48,008 |
| Jun 24, 2026 | 357.00 | 366.00 | 350.00 | 358.00 | 358.00 | 0.28% | 77,616 |
| Jun 23, 2026 | 365.50 | 374.00 | 357.00 | 357.00 | 357.00 | -2.72% | 85,271 |
| Jun 22, 2026 | 380.00 | 380.00 | 357.50 | 367.00 | 367.00 | -2.13% | 102,324 |
| Jun 19, 2026 | 375.50 | 392.00 | 375.00 | 375.00 | 375.00 | - | 799,023 |
| Jun 18, 2026 | 347.00 | 375.00 | 347.00 | 375.00 | 375.00 | 8.38% | 409,657 |
| Jun 17, 2026 | 347.00 | 349.50 | 327.50 | 346.00 | 346.00 | 1.17% | 141,529 |
| Jun 16, 2026 | 353.50 | 353.50 | 341.00 | 342.00 | 342.00 | -2.56% | 67,573 |
| Jun 15, 2026 | 348.00 | 362.00 | 343.00 | 351.00 | 351.00 | 1.01% | 103,578 |
| Jun 12, 2026 | 370.00 | 374.00 | 333.00 | 347.50 | 347.50 | -5.83% | 273,203 |
| Jun 11, 2026 | 400.00 | 400.00 | 357.50 | 369.00 | 369.00 | -7.29% | 182,924 |
| Jun 10, 2026 | 395.00 | 398.00 | 383.50 | 398.00 | 398.00 | - | 206,868 |
| Jun 9, 2026 | 386.00 | 398.00 | 381.00 | 398.00 | 398.00 | 4.49% | 291,091 |
| Jun 8, 2026 | 403.00 | 410.00 | 395.00 | 401.00 | 380.89 | -0.50% | 358,493 |
| Jun 5, 2026 | 408.00 | 432.50 | 399.00 | 403.00 | 382.79 | -1.10% | 873,003 |
| Jun 4, 2026 | 370.00 | 408.00 | 361.00 | 407.50 | 387.06 | 9.84% | 572,254 |
| Jun 3, 2026 | 365.00 | 380.00 | 364.00 | 371.00 | 352.39 | 1.92% | 468,772 |
| Jun 2, 2026 | 357.00 | 366.00 | 350.50 | 364.00 | 345.75 | 3.85% | 142,886 |
| Jun 1, 2026 | 360.00 | 368.00 | 350.00 | 350.50 | 332.92 | -0.99% | 243,688 |
| May 29, 2026 | 348.00 | 359.00 | 342.50 | 354.00 | 336.25 | 6.31% | 406,544 |
| May 28, 2026 | 327.00 | 338.00 | 326.50 | 333.00 | 316.30 | 2.15% | 209,916 |
| May 27, 2026 | 315.00 | 327.00 | 315.00 | 326.00 | 309.65 | 3.00% | 104,428 |
| May 26, 2026 | 305.50 | 320.00 | 305.50 | 316.50 | 300.63 | 1.44% | 87,034 |
| May 22, 2026 | 312.00 | 318.00 | 307.00 | 312.00 | 296.35 | 0.65% | 70,338 |
| May 21, 2026 | 314.00 | 324.50 | 307.00 | 310.00 | 294.45 | -1.43% | 302,570 |
| May 20, 2026 | 303.50 | 314.50 | 300.50 | 314.50 | 298.73 | 4.66% | 288,634 |
| May 19, 2026 | 314.00 | 314.00 | 299.50 | 300.50 | 285.43 | -4.15% | 44,216 |
| May 18, 2026 | 305.00 | 313.50 | 298.00 | 313.50 | 297.78 | 2.12% | 122,884 |
| May 15, 2026 | 297.00 | 312.50 | 291.00 | 307.00 | 291.60 | 3.89% | 248,126 |