OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary · Delayed Price · Currency is HUF 280.00
-12.00 (-4.11%)
At close: Sep 24, 2026
OPUS GLOBAL Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 288.00 | 294.00 | 280.00 | 280.00 | 280.00 | -4.11% | 119,673 |
| Sep 23, 2026 | 290.00 | 292.00 | 286.00 | 292.00 | 292.00 | 0.69% | 216,346 |
| Sep 22, 2026 | 287.00 | 293.00 | 285.00 | 290.00 | 290.00 | 1.05% | 124,573 |
| Sep 21, 2026 | 298.00 | 298.00 | 285.00 | 287.00 | 287.00 | -3.85% | 115,259 |
| Sep 18, 2026 | 270.00 | 298.50 | 270.00 | 298.50 | 298.50 | 11.80% | 596,170 |
| Sep 17, 2026 | 281.00 | 284.50 | 267.00 | 267.00 | 267.00 | -6.32% | 149,769 |
| Sep 16, 2026 | 289.00 | 289.00 | 281.00 | 285.00 | 285.00 | - | 89,051 |
| Sep 15, 2026 | 295.00 | 300.00 | 285.00 | 285.00 | 285.00 | -2.73% | 84,574 |
| Sep 14, 2026 | 289.00 | 299.00 | 285.00 | 293.00 | 293.00 | 1.38% | 69,400 |
| Sep 11, 2026 | 300.00 | 302.00 | 287.00 | 289.00 | 289.00 | -3.67% | 124,169 |
| Sep 10, 2026 | 300.00 | 305.00 | 300.00 | 300.00 | 300.00 | -0.66% | 108,600 |
| Sep 9, 2026 | 306.00 | 312.00 | 302.00 | 302.00 | 302.00 | -1.95% | 61,859 |
| Sep 8, 2026 | 305.00 | 316.00 | 305.00 | 308.00 | 308.00 | -0.81% | 51,073 |
| Sep 7, 2026 | 311.00 | 314.50 | 301.00 | 310.50 | 310.50 | -0.16% | 69,661 |
| Sep 4, 2026 | 315.00 | 320.00 | 307.50 | 311.00 | 311.00 | -1.58% | 36,758 |
| Sep 3, 2026 | 317.00 | 317.50 | 306.50 | 316.00 | 316.00 | 3.44% | 73,846 |
| Sep 2, 2026 | 323.00 | 324.00 | 305.50 | 305.50 | 305.50 | -4.68% | 83,448 |
| Sep 1, 2026 | 309.00 | 320.50 | 309.00 | 320.50 | 320.50 | 0.31% | 36,458 |
| Aug 31, 2026 | 309.00 | 319.50 | 307.00 | 319.50 | 319.50 | -0.31% | 183,187 |
| Aug 28, 2026 | 324.00 | 324.00 | 312.50 | 320.50 | 320.50 | -0.77% | 17,996 |
| Aug 27, 2026 | 312.50 | 324.00 | 311.00 | 323.00 | 323.00 | 1.89% | 72,318 |
| Aug 26, 2026 | 312.50 | 318.00 | 312.50 | 317.00 | 317.00 | - | 37,795 |
| Aug 25, 2026 | 316.00 | 319.50 | 305.00 | 317.00 | 317.00 | 0.63% | 47,757 |
| Aug 24, 2026 | 314.50 | 323.00 | 306.50 | 315.00 | 315.00 | -0.32% | 105,612 |
| Aug 19, 2026 | 329.50 | 329.50 | 300.00 | 316.00 | 316.00 | -4.24% | 479,835 |
| Aug 18, 2026 | 340.00 | 340.00 | 324.00 | 330.00 | 330.00 | -4.35% | 177,404 |
| Aug 17, 2026 | 353.00 | 354.50 | 334.00 | 345.00 | 345.00 | -2.82% | 78,272 |
| Aug 14, 2026 | 357.00 | 358.00 | 353.00 | 355.00 | 355.00 | -1.25% | 49,835 |
| Aug 13, 2026 | 359.00 | 359.50 | 353.00 | 359.50 | 359.50 | 1.41% | 125,826 |
| Aug 12, 2026 | 352.00 | 361.50 | 351.00 | 354.50 | 354.50 | -2.07% | 44,300 |
| Aug 11, 2026 | 372.00 | 372.00 | 350.00 | 362.00 | 362.00 | -1.63% | 126,210 |
| Aug 10, 2026 | 367.00 | 371.50 | 367.00 | 368.00 | 368.00 | 0.27% | 83,222 |
| Aug 7, 2026 | 356.50 | 371.00 | 348.50 | 367.00 | 367.00 | 2.66% | 175,539 |
| Aug 6, 2026 | 355.00 | 360.00 | 347.50 | 357.50 | 357.50 | -0.69% | 75,260 |
| Aug 5, 2026 | 353.00 | 361.50 | 351.50 | 360.00 | 360.00 | -1.37% | 61,016 |
| Aug 4, 2026 | 352.00 | 365.00 | 347.00 | 365.00 | 365.00 | 3.69% | 288,965 |
| Aug 3, 2026 | 360.00 | 360.00 | 351.00 | 352.00 | 352.00 | -1.68% | 37,368 |
| Jul 31, 2026 | 352.00 | 358.00 | 347.00 | 358.00 | 358.00 | 1.70% | 108,157 |
| Jul 30, 2026 | 359.00 | 360.00 | 351.00 | 352.00 | 352.00 | 0.28% | 19,841 |
| Jul 29, 2026 | 361.00 | 364.50 | 351.00 | 351.00 | 351.00 | -4.62% | 89,673 |
| Jul 28, 2026 | 368.50 | 368.50 | 358.00 | 368.00 | 368.00 | -0.14% | 45,401 |
| Jul 27, 2026 | 367.00 | 369.50 | 360.00 | 368.50 | 368.50 | 0.41% | 14,490 |
| Jul 24, 2026 | 359.00 | 369.00 | 358.00 | 367.00 | 367.00 | 2.23% | 52,145 |
| Jul 23, 2026 | 361.00 | 369.00 | 358.00 | 359.00 | 359.00 | -0.55% | 34,379 |
| Jul 22, 2026 | 365.00 | 367.00 | 358.50 | 361.00 | 361.00 | 0.70% | 19,930 |
| Jul 21, 2026 | 372.00 | 372.00 | 358.50 | 358.50 | 358.50 | -3.50% | 97,257 |
| Jul 20, 2026 | 372.00 | 373.00 | 368.00 | 371.50 | 371.50 | 0.41% | 42,884 |
| Jul 17, 2026 | 370.00 | 372.00 | 362.00 | 370.00 | 370.00 | 0.41% | 96,904 |
| Jul 16, 2026 | 360.00 | 370.00 | 355.00 | 368.50 | 368.50 | 2.22% | 35,549 |
| Jul 15, 2026 | 360.00 | 372.00 | 350.00 | 360.50 | 360.50 | -2.04% | 114,616 |