OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary · Delayed Price · Currency is HUF 316.50
+4.50 (1.44%)
At close: May 26, 2026
OPUS GLOBAL Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 305.50 | 320.00 | 305.50 | 316.50 | 316.50 | 1.44% | 87,034 |
| May 22, 2026 | 312.00 | 318.00 | 307.00 | 312.00 | 312.00 | 0.65% | 70,338 |
| May 21, 2026 | 314.00 | 324.50 | 307.00 | 310.00 | 310.00 | -1.43% | 302,570 |
| May 20, 2026 | 303.50 | 314.50 | 300.50 | 314.50 | 314.50 | 4.66% | 288,634 |
| May 19, 2026 | 314.00 | 314.00 | 299.50 | 300.50 | 300.50 | -4.15% | 44,216 |
| May 18, 2026 | 305.00 | 313.50 | 298.00 | 313.50 | 313.50 | 2.12% | 122,884 |
| May 15, 2026 | 297.00 | 312.50 | 291.00 | 307.00 | 307.00 | 3.89% | 248,126 |
| May 14, 2026 | 299.50 | 303.00 | 295.00 | 295.50 | 295.50 | -1.34% | 105,871 |
| May 13, 2026 | 298.50 | 315.50 | 292.50 | 299.50 | 299.50 | 0.34% | 241,471 |
| May 12, 2026 | 304.00 | 305.50 | 298.00 | 298.50 | 298.50 | -4.33% | 171,802 |
| May 11, 2026 | 310.00 | 314.00 | 306.00 | 312.00 | 312.00 | -1.58% | 102,295 |
| May 8, 2026 | 325.00 | 325.00 | 304.50 | 317.00 | 317.00 | -2.46% | 361,223 |
| May 7, 2026 | 320.00 | 325.00 | 318.00 | 325.00 | 325.00 | 0.62% | 109,582 |
| May 6, 2026 | 329.00 | 336.00 | 316.00 | 323.00 | 323.00 | -1.97% | 383,065 |
| May 5, 2026 | 330.00 | 340.00 | 321.00 | 329.50 | 329.50 | -1.64% | 347,850 |
| May 4, 2026 | 330.00 | 354.00 | 330.00 | 335.00 | 335.00 | 2.13% | 782,718 |
| Apr 30, 2026 | 295.00 | 328.50 | 295.00 | 328.00 | 328.00 | 11.75% | 725,677 |
| Apr 29, 2026 | 285.00 | 307.00 | 282.00 | 293.50 | 293.50 | 1.21% | 592,645 |
| Apr 28, 2026 | 298.00 | 298.00 | 271.00 | 290.00 | 290.00 | -3.01% | 1,080,791 |
| Apr 27, 2026 | 316.50 | 318.50 | 295.50 | 299.00 | 299.00 | -11.01% | 729,503 |
| Apr 24, 2026 | 338.50 | 338.50 | 311.00 | 336.00 | 336.00 | 0.90% | 560,619 |
| Apr 23, 2026 | 313.00 | 337.00 | 301.00 | 333.00 | 333.00 | 6.73% | 680,796 |
| Apr 22, 2026 | 306.00 | 313.00 | 294.00 | 312.00 | 312.00 | -0.16% | 1,008,038 |
| Apr 21, 2026 | 323.00 | 337.50 | 303.00 | 312.50 | 312.50 | -3.10% | 783,216 |
| Apr 20, 2026 | 362.00 | 369.50 | 320.50 | 322.50 | 322.50 | -10.91% | 695,704 |
| Apr 17, 2026 | 375.00 | 380.00 | 355.00 | 362.00 | 362.00 | -3.72% | 669,134 |
| Apr 16, 2026 | 395.00 | 396.50 | 376.00 | 376.00 | 376.00 | -1.70% | 567,623 |
| Apr 15, 2026 | 370.00 | 420.00 | 370.00 | 382.50 | 382.50 | 5.08% | 2,393,624 |
| Apr 14, 2026 | 299.00 | 367.00 | 293.00 | 364.00 | 364.00 | 21.33% | 1,556,032 |
| Apr 13, 2026 | 320.00 | 390.00 | 290.00 | 300.00 | 300.00 | -30.23% | 1,889,263 |
| Apr 10, 2026 | 430.00 | 450.00 | 415.00 | 430.00 | 430.00 | - | 2,592,505 |
| Apr 9, 2026 | 435.00 | 441.00 | 426.50 | 430.00 | 430.00 | -4.02% | 423,131 |
| Apr 8, 2026 | 460.00 | 468.00 | 430.00 | 448.00 | 448.00 | -1.54% | 899,529 |
| Apr 7, 2026 | 440.00 | 463.00 | 440.00 | 455.00 | 455.00 | 3.17% | 401,649 |
| Apr 2, 2026 | 443.00 | 453.50 | 438.50 | 441.00 | 441.00 | -0.68% | 449,106 |
| Apr 1, 2026 | 490.50 | 510.00 | 433.00 | 444.00 | 444.00 | -5.23% | 869,106 |
| Mar 31, 2026 | 430.00 | 470.00 | 423.50 | 468.50 | 468.50 | 10.50% | 905,874 |
| Mar 30, 2026 | 362.00 | 426.00 | 334.00 | 424.00 | 424.00 | 7.61% | 1,909,462 |
| Mar 27, 2026 | 438.00 | 438.00 | 383.00 | 394.00 | 394.00 | -12.25% | 1,382,358 |
| Mar 26, 2026 | 476.00 | 477.00 | 442.00 | 449.00 | 449.00 | -5.67% | 756,166 |
| Mar 25, 2026 | 484.00 | 484.00 | 470.00 | 476.00 | 476.00 | -0.83% | 219,874 |
| Mar 24, 2026 | 488.00 | 495.00 | 473.50 | 480.00 | 480.00 | -2.04% | 281,886 |
| Mar 23, 2026 | 495.00 | 495.00 | 472.00 | 490.00 | 490.00 | -1.11% | 193,033 |
| Mar 20, 2026 | 495.00 | 509.00 | 495.00 | 495.50 | 495.50 | -0.80% | 1,303,360 |
| Mar 19, 2026 | 498.00 | 503.00 | 496.50 | 499.50 | 499.50 | -0.10% | 95,605 |
| Mar 18, 2026 | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 | 0.20% | 141,982 |
| Mar 17, 2026 | 495.00 | 510.00 | 495.00 | 499.00 | 499.00 | -1.77% | 246,136 |
| Mar 16, 2026 | 512.00 | 512.00 | 498.50 | 508.00 | 508.00 | -1.17% | 213,848 |
| Mar 13, 2026 | 508.00 | 516.00 | 507.00 | 514.00 | 514.00 | 1.18% | 95,709 |
| Mar 12, 2026 | 512.00 | 515.00 | 508.00 | 508.00 | 508.00 | -0.59% | 169,125 |