OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary · Delayed Price · Currency is HUF 215.00
+18.20 (9.25%)
At close: Nov 4, 2026
OPUS GLOBAL Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 196.80 | 215.00 | 194.60 | 215.00 | 215.00 | 9.25% | 250,185 |
| Nov 3, 2026 | 190.20 | 196.80 | 190.20 | 196.80 | 196.80 | 2.50% | 47,589 |
| Nov 2, 2026 | 196.00 | 201.00 | 190.20 | 192.00 | 192.00 | -1.94% | 231,751 |
| Oct 30, 2026 | 195.00 | 200.00 | 192.00 | 195.80 | 195.80 | 0.41% | 135,011 |
| Oct 29, 2026 | 197.60 | 197.60 | 185.40 | 195.00 | 195.00 | 1.56% | 134,813 |
| Oct 28, 2026 | 201.00 | 206.00 | 189.00 | 192.00 | 192.00 | -4.71% | 309,095 |
| Oct 27, 2026 | 210.00 | 210.00 | 200.00 | 201.50 | 201.50 | -3.13% | 198,632 |
| Oct 26, 2026 | 207.00 | 210.00 | 205.50 | 208.00 | 208.00 | - | 94,544 |
| Oct 22, 2026 | 215.00 | 215.00 | 208.00 | 208.00 | 208.00 | -0.95% | 108,124 |
| Oct 21, 2026 | 216.00 | 220.00 | 210.00 | 210.00 | 210.00 | -3.00% | 224,360 |
| Oct 20, 2026 | 219.00 | 222.00 | 216.00 | 216.50 | 216.50 | 0.70% | 68,792 |
| Oct 19, 2026 | 218.50 | 220.00 | 212.00 | 215.00 | 215.00 | 0.94% | 83,292 |
| Oct 16, 2026 | 218.50 | 226.00 | 210.00 | 213.00 | 213.00 | -1.39% | 202,727 |
| Oct 15, 2026 | 209.00 | 224.50 | 206.00 | 216.00 | 216.00 | 3.60% | 389,522 |
| Oct 14, 2026 | 215.00 | 217.00 | 207.50 | 208.50 | 208.50 | -3.47% | 263,116 |
| Oct 13, 2026 | 240.00 | 240.00 | 206.00 | 216.00 | 216.00 | -9.05% | 382,470 |
| Oct 12, 2026 | 250.00 | 254.50 | 235.50 | 237.50 | 237.50 | -5.75% | 154,886 |
| Oct 9, 2026 | 252.00 | 260.00 | 247.00 | 252.00 | 252.00 | 0.80% | 75,133 |
| Oct 8, 2026 | 265.00 | 266.00 | 246.00 | 250.00 | 250.00 | -4.40% | 159,446 |
| Oct 7, 2026 | 268.00 | 276.00 | 261.50 | 261.50 | 261.50 | -2.43% | 153,533 |
| Oct 6, 2026 | 269.00 | 269.50 | 254.00 | 268.00 | 268.00 | 2.49% | 141,660 |
| Oct 5, 2026 | 258.00 | 268.00 | 252.00 | 261.50 | 261.50 | 4.39% | 118,177 |
| Oct 2, 2026 | 275.00 | 275.00 | 250.50 | 250.50 | 250.50 | -2.53% | 247,658 |
| Oct 1, 2026 | 255.00 | 263.50 | 240.00 | 257.00 | 257.00 | 10.78% | 366,241 |
| Sep 30, 2026 | 282.00 | 282.00 | 232.00 | 232.00 | 232.00 | -17.73% | 419,215 |
| Sep 29, 2026 | 289.00 | 290.00 | 280.00 | 282.00 | 282.00 | -2.76% | 39,453 |
| Sep 28, 2026 | 289.00 | 291.00 | 279.50 | 290.00 | 290.00 | 2.65% | 44,854 |
| Sep 25, 2026 | 282.00 | 284.50 | 275.50 | 282.50 | 282.50 | 0.89% | 68,826 |
| Sep 24, 2026 | 288.00 | 294.00 | 280.00 | 280.00 | 280.00 | -4.11% | 119,673 |
| Sep 23, 2026 | 290.00 | 292.00 | 286.00 | 292.00 | 292.00 | 0.69% | 216,346 |
| Sep 22, 2026 | 287.00 | 293.00 | 285.00 | 290.00 | 290.00 | 1.05% | 124,573 |
| Sep 21, 2026 | 298.00 | 298.00 | 285.00 | 287.00 | 287.00 | -3.85% | 115,259 |
| Sep 18, 2026 | 270.00 | 298.50 | 270.00 | 298.50 | 298.50 | 11.80% | 596,170 |
| Sep 17, 2026 | 281.00 | 284.50 | 267.00 | 267.00 | 267.00 | -6.32% | 149,769 |
| Sep 16, 2026 | 289.00 | 289.00 | 281.00 | 285.00 | 285.00 | - | 89,051 |
| Sep 15, 2026 | 295.00 | 300.00 | 285.00 | 285.00 | 285.00 | -2.73% | 84,574 |
| Sep 14, 2026 | 289.00 | 299.00 | 285.00 | 293.00 | 293.00 | 1.38% | 69,400 |
| Sep 11, 2026 | 300.00 | 302.00 | 287.00 | 289.00 | 289.00 | -3.67% | 124,169 |
| Sep 10, 2026 | 300.00 | 305.00 | 300.00 | 300.00 | 300.00 | -0.66% | 108,600 |
| Sep 9, 2026 | 306.00 | 312.00 | 302.00 | 302.00 | 302.00 | -1.95% | 61,859 |
| Sep 8, 2026 | 305.00 | 316.00 | 305.00 | 308.00 | 308.00 | -0.81% | 51,073 |
| Sep 7, 2026 | 311.00 | 314.50 | 301.00 | 310.50 | 310.50 | -0.16% | 69,661 |
| Sep 4, 2026 | 315.00 | 320.00 | 307.50 | 311.00 | 311.00 | -1.58% | 36,758 |
| Sep 3, 2026 | 317.00 | 317.50 | 306.50 | 316.00 | 316.00 | 3.44% | 73,846 |
| Sep 2, 2026 | 323.00 | 324.00 | 305.50 | 305.50 | 305.50 | -4.68% | 83,448 |
| Sep 1, 2026 | 309.00 | 320.50 | 309.00 | 320.50 | 320.50 | 0.31% | 36,458 |
| Aug 31, 2026 | 309.00 | 319.50 | 307.00 | 319.50 | 319.50 | -0.31% | 183,187 |
| Aug 28, 2026 | 324.00 | 324.00 | 312.50 | 320.50 | 320.50 | -0.77% | 17,996 |
| Aug 27, 2026 | 312.50 | 324.00 | 311.00 | 323.00 | 323.00 | 1.89% | 72,318 |
| Aug 26, 2026 | 312.50 | 318.00 | 312.50 | 317.00 | 317.00 | - | 37,795 |