OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary · Delayed Price · Currency is HUF 366.00
+1.00 (0.27%)
At close: Jul 3, 2026
OPUS GLOBAL Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 361.00 | 365.00 | 355.50 | 365.00 | 365.00 | 2.82% | 11,000 |
| Jul 1, 2026 | 357.00 | 367.00 | 355.00 | 355.00 | 355.00 | -1.11% | 119,348 |
| Jun 30, 2026 | 354.00 | 362.00 | 352.00 | 359.00 | 359.00 | 0.28% | 56,282 |
| Jun 29, 2026 | 350.00 | 358.00 | 340.00 | 358.00 | 358.00 | 1.42% | 89,074 |
| Jun 26, 2026 | 358.50 | 364.00 | 350.00 | 353.00 | 353.00 | 0.86% | 51,434 |
| Jun 25, 2026 | 352.00 | 361.50 | 345.50 | 350.00 | 350.00 | -2.23% | 48,008 |
| Jun 24, 2026 | 357.00 | 366.00 | 350.00 | 358.00 | 358.00 | 0.28% | 77,616 |
| Jun 23, 2026 | 365.50 | 374.00 | 357.00 | 357.00 | 357.00 | -2.72% | 85,271 |
| Jun 22, 2026 | 380.00 | 380.00 | 357.50 | 367.00 | 367.00 | -2.13% | 102,324 |
| Jun 19, 2026 | 375.50 | 392.00 | 375.00 | 375.00 | 375.00 | - | 799,023 |
| Jun 18, 2026 | 347.00 | 375.00 | 347.00 | 375.00 | 375.00 | 8.38% | 409,657 |
| Jun 17, 2026 | 347.00 | 349.50 | 327.50 | 346.00 | 346.00 | 1.17% | 141,529 |
| Jun 16, 2026 | 353.50 | 353.50 | 341.00 | 342.00 | 342.00 | -2.56% | 67,573 |
| Jun 15, 2026 | 348.00 | 362.00 | 343.00 | 351.00 | 351.00 | 1.01% | 103,578 |
| Jun 12, 2026 | 370.00 | 374.00 | 333.00 | 347.50 | 347.50 | -5.83% | 273,203 |
| Jun 11, 2026 | 400.00 | 400.00 | 357.50 | 369.00 | 369.00 | -7.29% | 182,924 |
| Jun 10, 2026 | 395.00 | 398.00 | 383.50 | 398.00 | 398.00 | - | 206,868 |
| Jun 9, 2026 | 386.00 | 398.00 | 381.00 | 398.00 | 398.00 | 4.49% | 291,091 |
| Jun 8, 2026 | 403.00 | 410.00 | 395.00 | 401.00 | 380.89 | -0.50% | 358,493 |
| Jun 5, 2026 | 408.00 | 432.50 | 399.00 | 403.00 | 382.79 | -1.10% | 873,003 |
| Jun 4, 2026 | 370.00 | 408.00 | 361.00 | 407.50 | 387.06 | 9.84% | 572,254 |
| Jun 3, 2026 | 365.00 | 380.00 | 364.00 | 371.00 | 352.39 | 1.92% | 468,772 |
| Jun 2, 2026 | 357.00 | 366.00 | 350.50 | 364.00 | 345.75 | 3.85% | 142,886 |
| Jun 1, 2026 | 360.00 | 368.00 | 350.00 | 350.50 | 332.92 | -0.99% | 243,688 |
| May 29, 2026 | 348.00 | 359.00 | 342.50 | 354.00 | 336.25 | 6.31% | 406,544 |
| May 28, 2026 | 327.00 | 338.00 | 326.50 | 333.00 | 316.30 | 2.15% | 209,916 |
| May 27, 2026 | 315.00 | 327.00 | 315.00 | 326.00 | 309.65 | 3.00% | 104,428 |
| May 26, 2026 | 305.50 | 320.00 | 305.50 | 316.50 | 300.63 | 1.44% | 87,034 |
| May 22, 2026 | 312.00 | 318.00 | 307.00 | 312.00 | 296.35 | 0.65% | 70,338 |
| May 21, 2026 | 314.00 | 324.50 | 307.00 | 310.00 | 294.45 | -1.43% | 302,570 |
| May 20, 2026 | 303.50 | 314.50 | 300.50 | 314.50 | 298.73 | 4.66% | 288,634 |
| May 19, 2026 | 314.00 | 314.00 | 299.50 | 300.50 | 285.43 | -4.15% | 44,216 |
| May 18, 2026 | 305.00 | 313.50 | 298.00 | 313.50 | 297.78 | 2.12% | 122,884 |
| May 15, 2026 | 297.00 | 312.50 | 291.00 | 307.00 | 291.60 | 3.89% | 248,126 |
| May 14, 2026 | 299.50 | 303.00 | 295.00 | 295.50 | 280.68 | -1.34% | 105,871 |
| May 13, 2026 | 298.50 | 315.50 | 292.50 | 299.50 | 284.48 | 0.34% | 241,471 |
| May 12, 2026 | 304.00 | 305.50 | 298.00 | 298.50 | 283.53 | -4.33% | 171,802 |
| May 11, 2026 | 310.00 | 314.00 | 306.00 | 312.00 | 296.35 | -1.58% | 102,295 |
| May 8, 2026 | 325.00 | 325.00 | 304.50 | 317.00 | 301.10 | -2.46% | 361,223 |
| May 7, 2026 | 320.00 | 325.00 | 318.00 | 325.00 | 308.70 | 0.62% | 109,582 |
| May 6, 2026 | 329.00 | 336.00 | 316.00 | 323.00 | 306.80 | -1.97% | 383,065 |
| May 5, 2026 | 330.00 | 340.00 | 321.00 | 329.50 | 312.98 | -1.64% | 347,850 |
| May 4, 2026 | 330.00 | 354.00 | 330.00 | 335.00 | 318.20 | 2.13% | 782,718 |
| Apr 30, 2026 | 295.00 | 328.50 | 295.00 | 328.00 | 311.55 | 11.75% | 725,677 |
| Apr 29, 2026 | 285.00 | 307.00 | 282.00 | 293.50 | 278.78 | 1.21% | 592,645 |
| Apr 28, 2026 | 298.00 | 298.00 | 271.00 | 290.00 | 275.46 | -3.01% | 1,080,791 |
| Apr 27, 2026 | 316.50 | 318.50 | 295.50 | 299.00 | 284.01 | -11.01% | 729,503 |
| Apr 24, 2026 | 338.50 | 338.50 | 311.00 | 336.00 | 319.15 | 0.90% | 560,619 |
| Apr 23, 2026 | 313.00 | 337.00 | 301.00 | 333.00 | 316.30 | 6.73% | 680,796 |
| Apr 22, 2026 | 306.00 | 313.00 | 294.00 | 312.00 | 296.35 | -0.16% | 1,008,038 |