Ormester Vagyonvédelmi Nyrt. (BUD:ORMESTER)
Hungary · Delayed Price · Currency is HUF 434.00
+24.00 (5.85%)
At close: Apr 10, 2026
BUD:ORMESTER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 410.00 | 434.00 | 410.00 | 434.00 | 434.00 | 5.85% | 425 |
| Apr 9, 2026 | 400.00 | 410.00 | 400.00 | 410.00 | 410.00 | - | 1,269 |
| Apr 8, 2026 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | - | 2,434 |
| Apr 7, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 1,746 |
| Apr 2, 2026 | 400.00 | 410.00 | 400.00 | 410.00 | 410.00 | 2.50% | 933 |
| Apr 1, 2026 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.50% | 968 |
| Mar 31, 2026 | 392.00 | 398.00 | 392.00 | 398.00 | 398.00 | 8.15% | 1,259 |
| Mar 30, 2026 | 308.00 | 368.00 | 308.00 | 368.00 | 368.00 | -2.13% | 260 |
| Mar 27, 2026 | 286.00 | 376.00 | 286.00 | 376.00 | 376.00 | -8.29% | 2,599 |
| Mar 12, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 752 |
| Mar 10, 2026 | 386.00 | 426.00 | 386.00 | 410.00 | 410.00 | 5.67% | 800 |
| Mar 6, 2026 | 386.00 | 388.00 | 386.00 | 388.00 | 388.00 | 7.78% | 75 |
| Mar 3, 2026 | 352.00 | 360.00 | 326.00 | 360.00 | 360.00 | 2.86% | 10,276 |
| Mar 2, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -18.60% | 1,697 |
| Feb 18, 2026 | 416.00 | 430.00 | 416.00 | 430.00 | 430.00 | -1.38% | 172 |
| Feb 13, 2026 | 422.00 | 450.00 | 410.00 | 436.00 | 436.00 | 3.32% | 7,467 |
| Feb 12, 2026 | 388.00 | 422.00 | 388.00 | 422.00 | 422.00 | 11.05% | 10,224 |
| Feb 11, 2026 | 346.00 | 380.00 | 346.00 | 380.00 | 380.00 | 8.57% | 4,520 |
| Feb 4, 2026 | 322.00 | 350.00 | 322.00 | 350.00 | 350.00 | -0.57% | 150 |
| Feb 3, 2026 | 350.00 | 352.00 | 350.00 | 352.00 | 352.00 | 0.57% | 215 |
| Feb 2, 2026 | 340.00 | 350.00 | 340.00 | 350.00 | 350.00 | 6.06% | 875 |
| Jan 27, 2026 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | 8.55% | 1,627 |
| Jan 26, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -8.98% | 1 |
| Jan 22, 2026 | 314.00 | 334.00 | 304.00 | 334.00 | 334.00 | -4.02% | 4,925 |
| Jan 21, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | 145 |
| Jan 20, 2026 | 314.00 | 350.00 | 314.00 | 350.00 | 350.00 | 0.57% | 226 |
| Jan 15, 2026 | 320.00 | 348.00 | 320.00 | 348.00 | 348.00 | - | 1,025 |
| Jan 14, 2026 | 320.00 | 348.00 | 306.00 | 348.00 | 348.00 | -0.57% | 300 |
| Jan 9, 2026 | 326.00 | 350.00 | 324.00 | 350.00 | 350.00 | - | 1,088 |
| Jan 8, 2026 | 328.00 | 350.00 | 326.00 | 350.00 | 350.00 | - | 2,215 |
| Jan 7, 2026 | 330.00 | 350.00 | 326.00 | 350.00 | 350.00 | 6.06% | 1,217 |
| Jan 6, 2026 | 336.00 | 336.00 | 330.00 | 330.00 | 330.00 | -6.25% | 150 |
| Dec 29, 2025 | 340.00 | 352.00 | 332.00 | 352.00 | 352.00 | 0.57% | 390 |
| Dec 23, 2025 | 326.00 | 350.00 | 326.00 | 350.00 | 350.00 | -2.78% | 379 |
| Dec 19, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 7.14% | 202 |
| Dec 18, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -6.15% | 70 |
| Dec 17, 2025 | 336.00 | 358.00 | 334.00 | 358.00 | 358.00 | -0.56% | 506 |
| Dec 10, 2025 | 340.00 | 360.00 | 340.00 | 360.00 | 360.00 | - | 714 |
| Dec 8, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.64% | 3 |
| Dec 5, 2025 | 368.00 | 368.00 | 340.00 | 366.00 | 366.00 | 1.67% | 1,332 |
| Dec 4, 2025 | 360.00 | 368.00 | 360.00 | 360.00 | 360.00 | 5.88% | 1,486 |
| Dec 3, 2025 | 342.00 | 342.00 | 332.00 | 340.00 | 340.00 | 1.19% | 824 |
| Dec 2, 2025 | 350.00 | 374.00 | 336.00 | 336.00 | 336.00 | -4.00% | 495 |
| Dec 1, 2025 | 356.00 | 356.00 | 326.00 | 350.00 | 350.00 | -7.89% | 2,837 |
| Nov 26, 2025 | 364.00 | 380.00 | 364.00 | 380.00 | 380.00 | 8.57% | 1,475 |
| Nov 25, 2025 | 340.00 | 350.00 | 324.00 | 350.00 | 350.00 | - | 225 |
| Nov 21, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 120 |
| Nov 20, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 500 |
| Nov 19, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.74% | 500 |
| Nov 17, 2025 | 344.00 | 350.00 | 344.00 | 344.00 | 344.00 | -1.71% | 485 |