Ormester Vagyonvédelmi Nyrt. (BUD:ORMESTER)
Hungary · Delayed Price · Currency is HUF 376.00
-2.00 (-0.53%)
At close: Nov 3, 2026
BUD:ORMESTER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.53% | 72 |
| Oct 30, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 6.18% | 10 |
| Oct 29, 2026 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 12.66% | 216 |
| Oct 16, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -11.24% | 270 |
| Oct 15, 2026 | 314.00 | 356.00 | 314.00 | 356.00 | 356.00 | 3.49% | 475 |
| Oct 13, 2026 | 334.00 | 344.00 | 330.00 | 344.00 | 344.00 | -2.27% | 1,379 |
| Sep 25, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -11.11% | 130 |
| Sep 15, 2026 | 362.00 | 396.00 | 360.00 | 396.00 | 396.00 | -0.50% | 3,644 |
| Sep 11, 2026 | 364.00 | 398.00 | 364.00 | 398.00 | 398.00 | - | 500 |
| Sep 10, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -0.50% | 25 |
| Sep 9, 2026 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 9.89% | 70 |
| Sep 8, 2026 | 366.00 | 366.00 | 364.00 | 364.00 | 364.00 | -9.00% | 2,737 |
| Sep 4, 2026 | 366.00 | 400.00 | 366.00 | 400.00 | 400.00 | -1.48% | 1,145 |
| Sep 3, 2026 | 400.00 | 406.00 | 366.00 | 406.00 | 406.00 | 9.14% | 662 |
| Aug 31, 2026 | 384.00 | 384.00 | 372.00 | 372.00 | 372.00 | -9.27% | 1,200 |
| Aug 19, 2026 | 384.00 | 410.00 | 384.00 | 410.00 | 410.00 | 0.49% | 107 |
| Aug 18, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 6.25% | 25 |
| Aug 17, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -5.88% | 10 |
| Aug 11, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -0.49% | 302 |
| Aug 10, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 1,000 |
| Aug 7, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 6.22% | 1,000 |
| Aug 4, 2026 | 388.00 | 388.00 | 386.00 | 386.00 | 386.00 | -8.96% | 570 |
| Jun 30, 2026 | 420.00 | 424.00 | 420.00 | 424.00 | 424.00 | - | 10 |
| Jun 17, 2026 | 422.00 | 424.00 | 422.00 | 424.00 | 424.00 | 10.42% | 175 |
| Jun 10, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -11.11% | 1,000 |
| Jun 5, 2026 | 418.00 | 432.00 | 418.00 | 432.00 | 432.00 | 3.35% | 570 |
| Jun 2, 2026 | 386.00 | 418.00 | 384.00 | 418.00 | 418.00 | 8.85% | 334 |
| May 28, 2026 | 386.00 | 386.00 | 384.00 | 384.00 | 384.00 | -6.34% | 1,000 |
| May 22, 2026 | 390.00 | 410.00 | 390.00 | 410.00 | 410.00 | - | 769 |
| May 20, 2026 | 384.00 | 410.00 | 384.00 | 410.00 | 410.00 | -1.91% | 257 |
| May 18, 2026 | 416.00 | 418.00 | 416.00 | 418.00 | 418.00 | - | 205 |
| May 15, 2026 | 400.00 | 418.00 | 400.00 | 418.00 | 418.00 | 0.48% | 1,379 |
| May 13, 2026 | 380.00 | 416.00 | 380.00 | 416.00 | 416.00 | 0.48% | 71 |
| May 12, 2026 | 384.00 | 414.00 | 380.00 | 414.00 | 414.00 | 7.25% | 390 |
| May 11, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -9.39% | 149 |
| May 8, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 3.90% | 100 |
| May 7, 2026 | 392.00 | 410.00 | 386.00 | 410.00 | 410.00 | -3.76% | 2,005 |