Ormester Vagyonvédelmi Nyrt. (BUD:ORMESTER)
Hungary · Delayed Price · Currency is HUF 408.00
-2.00 (-0.49%)
At close: Aug 11, 2026
BUD:ORMESTER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -0.49% | 302 |
| Aug 10, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 1,000 |
| Aug 7, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 6.22% | 1,000 |
| Aug 4, 2026 | 388.00 | 388.00 | 386.00 | 386.00 | 386.00 | -8.96% | 570 |
| Jun 30, 2026 | 420.00 | 424.00 | 420.00 | 424.00 | 424.00 | - | 10 |
| Jun 17, 2026 | 422.00 | 424.00 | 422.00 | 424.00 | 424.00 | 10.42% | 175 |
| Jun 10, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -11.11% | 1,000 |
| Jun 5, 2026 | 418.00 | 432.00 | 418.00 | 432.00 | 432.00 | 3.35% | 570 |
| Jun 2, 2026 | 386.00 | 418.00 | 384.00 | 418.00 | 418.00 | 8.85% | 334 |
| May 28, 2026 | 386.00 | 386.00 | 384.00 | 384.00 | 384.00 | -6.34% | 1,000 |
| May 22, 2026 | 390.00 | 410.00 | 390.00 | 410.00 | 410.00 | - | 769 |
| May 20, 2026 | 384.00 | 410.00 | 384.00 | 410.00 | 410.00 | -1.91% | 257 |
| May 18, 2026 | 416.00 | 418.00 | 416.00 | 418.00 | 418.00 | - | 205 |
| May 15, 2026 | 400.00 | 418.00 | 400.00 | 418.00 | 418.00 | 0.48% | 1,379 |
| May 13, 2026 | 380.00 | 416.00 | 380.00 | 416.00 | 416.00 | 0.48% | 71 |
| May 12, 2026 | 384.00 | 414.00 | 380.00 | 414.00 | 414.00 | 7.25% | 390 |
| May 11, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -9.39% | 149 |
| May 8, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 3.90% | 100 |
| May 7, 2026 | 392.00 | 410.00 | 386.00 | 410.00 | 410.00 | -3.76% | 2,005 |
| May 6, 2026 | 386.00 | 426.00 | 386.00 | 426.00 | 426.00 | -0.93% | 2,522 |
| Apr 28, 2026 | 428.00 | 430.00 | 428.00 | 430.00 | 430.00 | -0.46% | 300 |
| Apr 27, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.93% | 25 |
| Apr 24, 2026 | 400.00 | 432.00 | 400.00 | 428.00 | 428.00 | 7.00% | 3,264 |
| Apr 23, 2026 | 390.00 | 400.00 | 390.00 | 400.00 | 400.00 | 5.82% | 744 |
| Apr 21, 2026 | 378.00 | 378.00 | 376.00 | 378.00 | 378.00 | -9.57% | 1,200 |
| Apr 20, 2026 | 362.00 | 418.00 | 360.00 | 418.00 | 418.00 | -3.69% | 910 |
| Apr 14, 2026 | 432.00 | 434.00 | 420.00 | 434.00 | 434.00 | 3.33% | 4,103 |
| Apr 13, 2026 | 352.00 | 420.00 | 352.00 | 420.00 | 420.00 | -3.23% | 60 |
| Apr 10, 2026 | 410.00 | 434.00 | 410.00 | 434.00 | 434.00 | 5.85% | 425 |
| Apr 9, 2026 | 400.00 | 410.00 | 400.00 | 410.00 | 410.00 | - | 1,269 |
| Apr 8, 2026 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | - | 2,434 |
| Apr 7, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 1,746 |
| Apr 2, 2026 | 400.00 | 410.00 | 400.00 | 410.00 | 410.00 | 2.50% | 933 |
| Apr 1, 2026 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.50% | 968 |
| Mar 31, 2026 | 392.00 | 398.00 | 392.00 | 398.00 | 398.00 | 8.15% | 1,259 |
| Mar 30, 2026 | 308.00 | 368.00 | 308.00 | 368.00 | 368.00 | -2.13% | 260 |
| Mar 27, 2026 | 286.00 | 376.00 | 286.00 | 376.00 | 376.00 | -8.29% | 2,599 |
| Mar 12, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 752 |
| Mar 10, 2026 | 386.00 | 426.00 | 386.00 | 410.00 | 410.00 | 5.67% | 800 |
| Mar 6, 2026 | 386.00 | 388.00 | 386.00 | 388.00 | 388.00 | 7.78% | 75 |
| Mar 3, 2026 | 352.00 | 360.00 | 326.00 | 360.00 | 360.00 | 2.86% | 10,276 |
| Mar 2, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -18.60% | 1,697 |
| Feb 18, 2026 | 416.00 | 430.00 | 416.00 | 430.00 | 430.00 | -1.38% | 172 |
| Feb 13, 2026 | 422.00 | 450.00 | 410.00 | 436.00 | 436.00 | 3.32% | 7,467 |
| Feb 12, 2026 | 388.00 | 422.00 | 388.00 | 422.00 | 422.00 | 11.05% | 10,224 |