OTP Bank Nyrt. (BUD:OTP)
Hungary flag Hungary · Delayed Price · Currency is HUF
30,720
+10 (0.03%)
At close: Aug 22, 2025

OTP Bank Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202530,820.0030,950.0030,720.0030,720.0030,720.000.03%166,160
Aug 21, 202530,970.0030,970.0030,580.0030,710.0030,710.00-0.84%285,733
Aug 19, 202530,570.0031,000.0030,500.0030,970.0030,970.000.88%317,587
Aug 18, 202530,700.0030,750.0030,380.0030,700.0030,700.000.10%151,383
Aug 15, 202530,500.0030,700.0030,400.0030,670.0030,670.001.15%227,702
Aug 14, 202530,400.0030,480.0030,230.0030,320.0030,320.00-0.33%261,252
Aug 13, 202530,230.0030,420.0030,090.0030,420.0030,420.001.06%236,040
Aug 12, 202530,470.0030,650.0030,060.0030,100.0030,100.00-1.31%284,033
Aug 11, 202530,450.0030,820.0030,250.0030,500.0030,500.000.23%278,720
Aug 8, 202529,900.0030,430.0029,870.0030,430.0030,430.001.53%676,787
Aug 7, 202528,880.0029,990.0028,880.0029,970.0029,970.003.85%701,881
Aug 6, 202528,890.0028,960.0028,800.0028,860.0028,860.00-0.31%201,303
Aug 5, 202528,800.0028,950.0028,770.0028,950.0028,950.000.94%345,857
Aug 4, 202528,300.0028,750.0028,300.0028,680.0028,680.001.24%421,825
Aug 1, 202528,470.0028,560.0028,210.0028,330.0028,330.00-0.60%276,609
Jul 31, 202528,500.0028,690.0028,500.0028,500.0028,500.000.32%367,086
Jul 30, 202528,510.0028,640.0028,410.0028,410.0028,410.00-0.35%240,081
Jul 29, 202528,440.0028,600.0028,400.0028,510.0028,510.000.25%401,413
Jul 28, 202528,660.0028,770.0028,400.0028,440.0028,440.00-0.07%212,234
Jul 25, 202528,660.0028,670.0028,350.0028,460.0028,460.00-0.70%117,731
Jul 24, 202528,550.0028,690.0028,500.0028,660.0028,660.000.74%161,915
Jul 23, 202528,410.0028,540.0028,260.0028,450.0028,450.000.96%272,334
Jul 22, 202528,550.0028,650.0028,180.0028,180.0028,180.00-1.67%392,019
Jul 21, 202528,670.0028,700.0028,510.0028,660.0028,660.00-0.10%162,895
Jul 18, 202528,600.0028,690.0028,550.0028,690.0028,690.000.56%370,802
Jul 17, 202528,300.0028,580.0028,290.0028,530.0028,530.001.10%501,714
Jul 16, 202527,800.0028,240.0027,800.0028,220.0028,220.001.04%309,092
Jul 15, 202527,800.0027,950.0027,800.0027,930.0027,930.000.76%205,268
Jul 14, 202527,600.0027,950.0027,600.0027,720.0027,720.00-0.75%244,229
Jul 11, 202527,940.0027,990.0027,740.0027,930.0027,930.000.18%160,605
Jul 10, 202527,950.0028,020.0027,840.0027,880.0027,880.00-0.50%120,921
Jul 9, 202527,750.0028,020.0027,100.0028,020.0028,020.001.52%258,799
Jul 8, 202528,080.0028,100.0027,600.0027,600.0027,600.00-1.46%267,953
Jul 7, 202527,850.0028,050.0027,710.0028,010.0028,010.000.50%222,887
Jul 4, 202527,880.0028,050.0027,660.0027,870.0027,870.00-0.46%210,514
Jul 3, 202527,500.0028,000.0027,370.0028,000.0028,000.001.86%566,618
Jul 2, 202527,100.0027,490.0026,920.0027,490.0027,490.002.12%396,306
Jul 1, 202527,100.0027,180.0026,860.0026,920.0026,920.00-0.66%217,001
Jun 30, 202527,140.0027,180.0026,670.0027,100.0027,100.00-274,730
Jun 27, 202527,150.0027,200.0026,960.0027,100.0027,100.000.11%113,349
Jun 26, 202527,200.0027,360.0026,930.0027,070.0027,070.00-0.07%307,510
Jun 25, 202527,150.0027,280.0026,940.0027,090.0027,090.000.15%211,608
Jun 24, 202527,000.0027,140.0027,000.0027,050.0027,050.002.35%318,420
Jun 23, 202526,650.0026,900.0026,240.0026,430.0026,430.00-2.36%347,476
Jun 20, 202526,700.0027,130.0026,700.0027,070.0027,070.001.61%385,347
Jun 19, 202526,960.0027,100.0026,640.0026,640.0026,640.00-1.73%226,559
Jun 18, 202526,800.0027,170.0026,750.0027,110.0027,110.001.38%458,519
Jun 17, 202526,090.0026,740.0026,050.0026,740.0026,740.002.33%412,069
Jun 16, 202525,750.0026,440.0025,750.0026,130.0026,130.001.44%304,358
Jun 13, 202525,400.0026,060.0025,100.0025,760.0025,760.000.12%677,468