OTP Bank Nyrt. (BUD:OTP)
Hungary · Delayed Price · Currency is HUF 44,000
-750 (-1.68%)
At close: Apr 14, 2026
OTP Bank Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 44,850.00 | 45,710.00 | 43,610.00 | 44,000.00 | 44,000.00 | -1.68% | 1,372,828 |
| Apr 13, 2026 | 43,000.00 | 44,750.00 | 42,130.00 | 44,750.00 | 44,750.00 | 8.38% | 2,229,998 |
| Apr 10, 2026 | 39,250.00 | 41,290.00 | 39,150.00 | 41,290.00 | 41,290.00 | 5.87% | 1,080,364 |
| Apr 9, 2026 | 39,470.00 | 39,470.00 | 38,530.00 | 39,000.00 | 39,000.00 | -1.76% | 735,889 |
| Apr 8, 2026 | 39,900.00 | 39,900.00 | 38,830.00 | 39,700.00 | 39,700.00 | 5.53% | 1,015,948 |
| Apr 7, 2026 | 37,010.00 | 38,280.00 | 37,010.00 | 37,620.00 | 37,620.00 | 2.20% | 515,106 |
| Apr 2, 2026 | 36,500.00 | 37,000.00 | 35,680.00 | 36,810.00 | 36,810.00 | -1.18% | 528,940 |
| Apr 1, 2026 | 36,860.00 | 37,990.00 | 36,710.00 | 37,250.00 | 37,250.00 | 5.17% | 717,977 |
| Mar 31, 2026 | 35,200.00 | 35,860.00 | 35,070.00 | 35,420.00 | 35,420.00 | 1.14% | 622,691 |
| Mar 30, 2026 | 35,830.00 | 36,290.00 | 34,610.00 | 35,020.00 | 35,020.00 | -1.90% | 498,128 |
| Mar 27, 2026 | 36,100.00 | 36,150.00 | 35,440.00 | 35,700.00 | 35,700.00 | -0.97% | 398,031 |
| Mar 26, 2026 | 36,780.00 | 36,790.00 | 36,050.00 | 36,050.00 | 36,050.00 | -1.82% | 239,146 |
| Mar 25, 2026 | 36,560.00 | 37,120.00 | 36,320.00 | 36,720.00 | 36,720.00 | 2.11% | 459,234 |
| Mar 24, 2026 | 36,250.00 | 36,530.00 | 35,610.00 | 35,960.00 | 35,960.00 | -0.80% | 314,250 |
| Mar 23, 2026 | 35,700.00 | 36,560.00 | 34,600.00 | 36,250.00 | 36,250.00 | 0.83% | 593,408 |
| Mar 20, 2026 | 36,800.00 | 37,190.00 | 35,950.00 | 35,950.00 | 35,950.00 | -0.83% | 445,622 |
| Mar 19, 2026 | 36,000.00 | 36,790.00 | 35,780.00 | 36,250.00 | 36,250.00 | -0.58% | 422,399 |
| Mar 18, 2026 | 37,000.00 | 37,490.00 | 36,390.00 | 36,460.00 | 36,460.00 | 0.25% | 291,270 |
| Mar 17, 2026 | 35,370.00 | 37,000.00 | 35,370.00 | 36,370.00 | 36,370.00 | 2.91% | 226,351 |
| Mar 16, 2026 | 35,510.00 | 35,880.00 | 35,090.00 | 35,340.00 | 35,340.00 | -0.48% | 328,467 |
| Mar 13, 2026 | 35,400.00 | 36,000.00 | 34,980.00 | 35,510.00 | 35,510.00 | 0.03% | 405,515 |
| Mar 12, 2026 | 36,390.00 | 36,580.00 | 35,500.00 | 35,500.00 | 35,500.00 | -2.98% | 777,556 |
| Mar 11, 2026 | 37,500.00 | 37,500.00 | 36,540.00 | 36,590.00 | 36,590.00 | -2.89% | 406,359 |
| Mar 10, 2026 | 37,690.00 | 38,400.00 | 37,290.00 | 37,680.00 | 37,680.00 | 5.55% | 568,072 |
| Mar 9, 2026 | 34,900.00 | 36,080.00 | 34,310.00 | 35,700.00 | 35,700.00 | -2.19% | 1,054,745 |
| Mar 6, 2026 | 38,400.00 | 38,480.00 | 36,500.00 | 36,500.00 | 36,500.00 | -3.85% | 715,183 |
| Mar 5, 2026 | 37,800.00 | 38,860.00 | 37,800.00 | 37,960.00 | 37,960.00 | 1.25% | 537,267 |
| Mar 4, 2026 | 35,800.00 | 37,940.00 | 35,780.00 | 37,490.00 | 37,490.00 | 4.72% | 1,032,393 |
| Mar 3, 2026 | 38,100.00 | 38,190.00 | 35,650.00 | 35,800.00 | 35,800.00 | -6.53% | 1,316,164 |
| Mar 2, 2026 | 37,900.00 | 38,680.00 | 36,300.00 | 38,300.00 | 38,300.00 | -2.57% | 769,273 |
| Feb 27, 2026 | 39,950.00 | 40,220.00 | 39,310.00 | 39,310.00 | 39,310.00 | -0.76% | 511,723 |
| Feb 26, 2026 | 40,080.00 | 40,370.00 | 39,610.00 | 39,610.00 | 39,610.00 | -1.00% | 378,558 |
| Feb 25, 2026 | 39,140.00 | 40,170.00 | 39,000.00 | 40,010.00 | 40,010.00 | 2.80% | 511,814 |
| Feb 24, 2026 | 39,830.00 | 40,000.00 | 38,920.00 | 38,920.00 | 38,920.00 | -2.94% | 438,448 |
| Feb 23, 2026 | 39,650.00 | 40,250.00 | 39,640.00 | 40,100.00 | 40,100.00 | 1.13% | 270,937 |
| Feb 20, 2026 | 39,780.00 | 39,980.00 | 39,490.00 | 39,650.00 | 39,650.00 | -0.10% | 227,186 |
| Feb 19, 2026 | 40,500.00 | 40,550.00 | 39,650.00 | 39,690.00 | 39,690.00 | -1.88% | 254,557 |
| Feb 18, 2026 | 39,550.00 | 40,540.00 | 39,360.00 | 40,450.00 | 40,450.00 | 3.19% | 246,604 |
| Feb 17, 2026 | 38,800.00 | 39,400.00 | 38,130.00 | 39,200.00 | 39,200.00 | 1.03% | 391,403 |
| Feb 16, 2026 | 39,790.00 | 39,820.00 | 38,800.00 | 38,800.00 | 38,800.00 | -1.57% | 390,855 |
| Feb 13, 2026 | 40,950.00 | 40,950.00 | 39,400.00 | 39,420.00 | 39,420.00 | -3.74% | 471,800 |
| Feb 12, 2026 | 40,570.00 | 41,590.00 | 40,410.00 | 40,950.00 | 40,950.00 | 0.99% | 358,353 |
| Feb 11, 2026 | 40,520.00 | 40,740.00 | 40,100.00 | 40,550.00 | 40,550.00 | -0.39% | 256,023 |
| Feb 10, 2026 | 40,410.00 | 41,000.00 | 40,090.00 | 40,710.00 | 40,710.00 | 0.74% | 227,792 |
| Feb 9, 2026 | 40,500.00 | 40,670.00 | 39,910.00 | 40,410.00 | 40,410.00 | -0.22% | 321,727 |
| Feb 6, 2026 | 40,500.00 | 40,990.00 | 39,800.00 | 40,500.00 | 40,500.00 | 0.35% | 509,564 |
| Feb 5, 2026 | 41,430.00 | 41,750.00 | 40,310.00 | 40,360.00 | 40,360.00 | -3.10% | 460,712 |
| Feb 4, 2026 | 41,110.00 | 41,890.00 | 41,100.00 | 41,650.00 | 41,650.00 | 1.91% | 493,231 |
| Feb 3, 2026 | 40,900.00 | 41,140.00 | 40,770.00 | 40,870.00 | 40,870.00 | 1.16% | 513,483 |
| Feb 2, 2026 | 40,150.00 | 40,540.00 | 39,660.00 | 40,400.00 | 40,400.00 | -0.35% | 341,708 |