OTP Bank Nyrt. (BUD:OTP)
Hungary · Delayed Price · Currency is HUF 42,570
+940 (2.26%)
At close: May 5, 2026
OTP Bank Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 41,800.00 | 42,600.00 | 41,650.00 | 42,570.00 | 42,570.00 | 2.26% | 283,164 |
| May 4, 2026 | 41,700.00 | 42,590.00 | 41,610.00 | 41,630.00 | 41,630.00 | 0.07% | 280,266 |
| Apr 30, 2026 | 41,600.00 | 42,050.00 | 41,190.00 | 41,600.00 | 41,600.00 | -0.31% | 740,578 |
| Apr 29, 2026 | 42,300.00 | 42,330.00 | 41,730.00 | 41,730.00 | 41,730.00 | -0.52% | 179,059 |
| Apr 28, 2026 | 41,600.00 | 42,160.00 | 41,500.00 | 41,950.00 | 41,950.00 | 0.53% | 275,697 |
| Apr 27, 2026 | 41,780.00 | 42,680.00 | 41,600.00 | 41,730.00 | 41,730.00 | 0.29% | 409,054 |
| Apr 24, 2026 | 41,200.00 | 41,820.00 | 41,010.00 | 41,610.00 | 41,610.00 | 0.51% | 457,952 |
| Apr 23, 2026 | 42,180.00 | 42,300.00 | 41,390.00 | 41,400.00 | 41,400.00 | -1.85% | 693,807 |
| Apr 22, 2026 | 43,200.00 | 43,650.00 | 42,180.00 | 42,180.00 | 42,180.00 | -1.49% | 619,417 |
| Apr 21, 2026 | 43,960.00 | 44,160.00 | 42,820.00 | 42,820.00 | 42,820.00 | -2.44% | 487,625 |
| Apr 20, 2026 | 43,730.00 | 44,490.00 | 43,730.00 | 43,890.00 | 43,890.00 | -2.14% | 245,681 |
| Apr 17, 2026 | 43,530.00 | 44,910.00 | 43,000.00 | 44,850.00 | 44,850.00 | 3.32% | 475,685 |
| Apr 16, 2026 | 44,500.00 | 44,690.00 | 43,350.00 | 43,410.00 | 43,410.00 | -2.01% | 565,457 |
| Apr 15, 2026 | 44,260.00 | 44,800.00 | 44,180.00 | 44,300.00 | 44,300.00 | 0.68% | 758,745 |
| Apr 14, 2026 | 44,850.00 | 45,710.00 | 43,610.00 | 44,000.00 | 44,000.00 | -1.68% | 1,372,828 |
| Apr 13, 2026 | 43,000.00 | 44,750.00 | 42,130.00 | 44,750.00 | 44,750.00 | 8.38% | 2,229,998 |
| Apr 10, 2026 | 39,250.00 | 41,290.00 | 39,150.00 | 41,290.00 | 41,290.00 | 5.87% | 1,080,364 |
| Apr 9, 2026 | 39,470.00 | 39,470.00 | 38,530.00 | 39,000.00 | 39,000.00 | -1.76% | 735,889 |
| Apr 8, 2026 | 39,900.00 | 39,900.00 | 38,830.00 | 39,700.00 | 39,700.00 | 5.53% | 1,015,948 |
| Apr 7, 2026 | 37,010.00 | 38,280.00 | 37,010.00 | 37,620.00 | 37,620.00 | 2.20% | 515,106 |
| Apr 2, 2026 | 36,500.00 | 37,000.00 | 35,680.00 | 36,810.00 | 36,810.00 | -1.18% | 528,940 |
| Apr 1, 2026 | 36,860.00 | 37,990.00 | 36,710.00 | 37,250.00 | 37,250.00 | 5.17% | 717,977 |
| Mar 31, 2026 | 35,200.00 | 35,860.00 | 35,070.00 | 35,420.00 | 35,420.00 | 1.14% | 622,691 |
| Mar 30, 2026 | 35,830.00 | 36,290.00 | 34,610.00 | 35,020.00 | 35,020.00 | -1.90% | 498,128 |
| Mar 27, 2026 | 36,100.00 | 36,150.00 | 35,440.00 | 35,700.00 | 35,700.00 | -0.97% | 398,031 |
| Mar 26, 2026 | 36,780.00 | 36,790.00 | 36,050.00 | 36,050.00 | 36,050.00 | -1.82% | 239,146 |
| Mar 25, 2026 | 36,560.00 | 37,120.00 | 36,320.00 | 36,720.00 | 36,720.00 | 2.11% | 459,234 |
| Mar 24, 2026 | 36,250.00 | 36,530.00 | 35,610.00 | 35,960.00 | 35,960.00 | -0.80% | 314,250 |
| Mar 23, 2026 | 35,700.00 | 36,560.00 | 34,600.00 | 36,250.00 | 36,250.00 | 0.83% | 593,408 |
| Mar 20, 2026 | 36,800.00 | 37,190.00 | 35,950.00 | 35,950.00 | 35,950.00 | -0.83% | 445,622 |
| Mar 19, 2026 | 36,000.00 | 36,790.00 | 35,780.00 | 36,250.00 | 36,250.00 | -0.58% | 422,399 |
| Mar 18, 2026 | 37,000.00 | 37,490.00 | 36,390.00 | 36,460.00 | 36,460.00 | 0.25% | 291,270 |
| Mar 17, 2026 | 35,370.00 | 37,000.00 | 35,370.00 | 36,370.00 | 36,370.00 | 2.91% | 226,351 |
| Mar 16, 2026 | 35,510.00 | 35,880.00 | 35,090.00 | 35,340.00 | 35,340.00 | -0.48% | 328,467 |
| Mar 13, 2026 | 35,400.00 | 36,000.00 | 34,980.00 | 35,510.00 | 35,510.00 | 0.03% | 405,515 |
| Mar 12, 2026 | 36,390.00 | 36,580.00 | 35,500.00 | 35,500.00 | 35,500.00 | -2.98% | 777,556 |
| Mar 11, 2026 | 37,500.00 | 37,500.00 | 36,540.00 | 36,590.00 | 36,590.00 | -2.89% | 406,359 |
| Mar 10, 2026 | 37,690.00 | 38,400.00 | 37,290.00 | 37,680.00 | 37,680.00 | 5.55% | 568,072 |
| Mar 9, 2026 | 34,900.00 | 36,080.00 | 34,310.00 | 35,700.00 | 35,700.00 | -2.19% | 1,054,745 |
| Mar 6, 2026 | 38,400.00 | 38,480.00 | 36,500.00 | 36,500.00 | 36,500.00 | -3.85% | 715,183 |
| Mar 5, 2026 | 37,800.00 | 38,860.00 | 37,800.00 | 37,960.00 | 37,960.00 | 1.25% | 537,267 |
| Mar 4, 2026 | 35,800.00 | 37,940.00 | 35,780.00 | 37,490.00 | 37,490.00 | 4.72% | 1,032,393 |
| Mar 3, 2026 | 38,100.00 | 38,190.00 | 35,650.00 | 35,800.00 | 35,800.00 | -6.53% | 1,316,164 |
| Mar 2, 2026 | 37,900.00 | 38,680.00 | 36,300.00 | 38,300.00 | 38,300.00 | -2.57% | 769,273 |
| Feb 27, 2026 | 39,950.00 | 40,220.00 | 39,310.00 | 39,310.00 | 39,310.00 | -0.76% | 511,723 |
| Feb 26, 2026 | 40,080.00 | 40,370.00 | 39,610.00 | 39,610.00 | 39,610.00 | -1.00% | 378,558 |
| Feb 25, 2026 | 39,140.00 | 40,170.00 | 39,000.00 | 40,010.00 | 40,010.00 | 2.80% | 511,814 |
| Feb 24, 2026 | 39,830.00 | 40,000.00 | 38,920.00 | 38,920.00 | 38,920.00 | -2.94% | 438,448 |
| Feb 23, 2026 | 39,650.00 | 40,250.00 | 39,640.00 | 40,100.00 | 40,100.00 | 1.13% | 270,937 |
| Feb 20, 2026 | 39,780.00 | 39,980.00 | 39,490.00 | 39,650.00 | 39,650.00 | -0.10% | 227,186 |