PannErgy Nyrt. (BUD:PANNERGY)
Hungary · Delayed Price · Currency is HUF 1,900.00
-35.00 (-1.81%)
At close: Mar 20, 2026
PannErgy Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,950.00 | 1,950.00 | 1,875.00 | 1,900.00 | 1,900.00 | -1.81% | 10,220 |
| Mar 19, 2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 1,935.00 | -0.26% | 885 |
| Mar 18, 2026 | 1,900.00 | 1,940.00 | 1,900.00 | 1,940.00 | 1,940.00 | 1.57% | 4,499 |
| Mar 17, 2026 | 1,925.00 | 1,940.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2.96% | 3,717 |
| Mar 16, 2026 | 1,900.00 | 1,905.00 | 1,855.00 | 1,855.00 | 1,855.00 | -1.59% | 3,879 |
| Mar 13, 2026 | 1,870.00 | 1,905.00 | 1,870.00 | 1,885.00 | 1,885.00 | 0.27% | 3,795 |
| Mar 12, 2026 | 1,860.00 | 1,885.00 | 1,850.00 | 1,880.00 | 1,880.00 | -0.27% | 5,063 |
| Mar 11, 2026 | 1,920.00 | 1,920.00 | 1,855.00 | 1,885.00 | 1,885.00 | -2.08% | 693 |
| Mar 10, 2026 | 1,950.00 | 1,950.00 | 1,900.00 | 1,925.00 | 1,925.00 | 1.32% | 1,498 |
| Mar 9, 2026 | 1,935.00 | 1,935.00 | 1,860.00 | 1,900.00 | 1,900.00 | -1.81% | 6,508 |
| Mar 6, 2026 | 1,920.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,935.00 | -0.26% | 140 |
| Mar 5, 2026 | 1,930.00 | 1,940.00 | 1,920.00 | 1,940.00 | 1,940.00 | 0.52% | 1,230 |
| Mar 4, 2026 | 1,890.00 | 1,930.00 | 1,865.00 | 1,930.00 | 1,930.00 | 2.12% | 6,281 |
| Mar 3, 2026 | 1,930.00 | 1,930.00 | 1,865.00 | 1,890.00 | 1,890.00 | -2.58% | 7,323 |
| Mar 2, 2026 | 1,945.00 | 1,950.00 | 1,865.00 | 1,940.00 | 1,940.00 | -2.02% | 12,023 |
| Feb 27, 2026 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.75% | 420 |
| Feb 26, 2026 | 1,945.00 | 1,995.00 | 1,945.00 | 1,995.00 | 1,995.00 | 2.84% | 602 |
| Feb 25, 2026 | 1,950.00 | 1,950.00 | 1,915.00 | 1,940.00 | 1,940.00 | -0.77% | 8,978 |
| Feb 24, 2026 | 1,970.00 | 1,980.00 | 1,950.00 | 1,955.00 | 1,955.00 | -0.76% | 2,964 |
| Feb 23, 2026 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.51% | 1,823 |
| Feb 20, 2026 | 2,010.00 | 2,010.00 | 1,950.00 | 1,980.00 | 1,980.00 | -1.00% | 1,385 |
| Feb 19, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,403 |
| Feb 18, 2026 | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 2,000.00 | 2.56% | 990 |
| Feb 17, 2026 | 2,010.00 | 2,010.00 | 1,950.00 | 1,950.00 | 1,950.00 | -2.50% | 11,005 |
| Feb 16, 2026 | 2,000.00 | 2,010.00 | 1,980.00 | 2,000.00 | 2,000.00 | -0.50% | 4,612 |
| Feb 13, 2026 | 2,020.00 | 2,040.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 1,462 |
| Feb 12, 2026 | 2,020.00 | 2,050.00 | 2,000.00 | 2,010.00 | 2,010.00 | -1.47% | 2,705 |
| Feb 11, 2026 | 2,070.00 | 2,070.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.97% | 2,834 |
| Feb 10, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,060.00 | 2,060.00 | 0.98% | 7,186 |
| Feb 9, 2026 | 2,040.00 | 2,040.00 | 2,010.00 | 2,040.00 | 2,040.00 | 2.00% | 13,722 |
| Feb 6, 2026 | 2,060.00 | 2,060.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.44% | 3,039 |
| Feb 5, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,050.00 | 2,050.00 | -0.49% | 2,443 |
| Feb 4, 2026 | 2,070.00 | 2,070.00 | 2,020.00 | 2,060.00 | 2,060.00 | 0.49% | 7,775 |
| Feb 3, 2026 | 2,070.00 | 2,070.00 | 2,020.00 | 2,050.00 | 2,050.00 | 1.49% | 12,286 |
| Feb 2, 2026 | 2,070.00 | 2,070.00 | 2,000.00 | 2,020.00 | 2,020.00 | -0.98% | 8,588 |
| Jan 30, 2026 | 2,060.00 | 2,080.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 561 |
| Jan 29, 2026 | 2,050.00 | 2,090.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.49% | 2,742 |
| Jan 28, 2026 | 2,060.00 | 2,100.00 | 2,040.00 | 2,040.00 | 2,040.00 | -1.45% | 3,242 |
| Jan 27, 2026 | 2,120.00 | 2,140.00 | 2,040.00 | 2,070.00 | 2,070.00 | -2.36% | 24,840 |
| Jan 26, 2026 | 2,090.00 | 2,140.00 | 2,090.00 | 2,120.00 | 2,120.00 | 1.44% | 18,118 |
| Jan 23, 2026 | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 2,090.00 | 1.95% | 10,461 |
| Jan 22, 2026 | 2,070.00 | 2,070.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.49% | 9,008 |
| Jan 21, 2026 | 2,010.00 | 2,070.00 | 2,010.00 | 2,060.00 | 2,060.00 | 3.00% | 26,060 |
| Jan 20, 2026 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 2,000.00 | 2.04% | 20,971 |
| Jan 19, 2026 | 1,970.00 | 1,980.00 | 1,960.00 | 1,960.00 | 1,960.00 | -0.51% | 6,988 |
| Jan 16, 2026 | 1,915.00 | 2,040.00 | 1,915.00 | 1,970.00 | 1,970.00 | 3.68% | 44,803 |
| Jan 15, 2026 | 1,910.00 | 1,910.00 | 1,865.00 | 1,900.00 | 1,900.00 | -0.26% | 10,517 |
| Jan 14, 2026 | 1,920.00 | 1,920.00 | 1,870.00 | 1,905.00 | 1,905.00 | -0.26% | 6,203 |
| Jan 13, 2026 | 1,880.00 | 1,910.00 | 1,880.00 | 1,910.00 | 1,910.00 | 0.79% | 8,171 |
| Jan 12, 2026 | 1,865.00 | 1,895.00 | 1,865.00 | 1,895.00 | 1,895.00 | 1.88% | 1,227 |