PannErgy Nyrt. (BUD:PANNERGY)
Hungary · Delayed Price · Currency is HUF 1,835.00
+15.00 (0.82%)
At close: Nov 17, 2025
PannErgy Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 1,800.00 | 1,835.00 | 1,800.00 | 1,835.00 | 1,835.00 | 0.82% | 2,357 |
| Nov 14, 2025 | 1,820.00 | 1,830.00 | 1,810.00 | 1,820.00 | 1,820.00 | - | 2,972 |
| Nov 13, 2025 | 1,820.00 | 1,820.00 | 1,785.00 | 1,820.00 | 1,820.00 | 1.39% | 1,541 |
| Nov 12, 2025 | 1,820.00 | 1,825.00 | 1,795.00 | 1,795.00 | 1,795.00 | -1.91% | 7,013 |
| Nov 11, 2025 | 1,835.00 | 1,835.00 | 1,805.00 | 1,830.00 | 1,830.00 | -0.27% | 5,453 |
| Nov 10, 2025 | 1,860.00 | 1,860.00 | 1,800.00 | 1,835.00 | 1,835.00 | -0.54% | 4,390 |
| Nov 7, 2025 | 1,845.00 | 1,850.00 | 1,810.00 | 1,845.00 | 1,845.00 | 0.82% | 1,534 |
| Nov 6, 2025 | 1,835.00 | 1,840.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 1,781 |
| Nov 5, 2025 | 1,835.00 | 1,835.00 | 1,800.00 | 1,830.00 | 1,830.00 | 1.10% | 7,203 |
| Nov 4, 2025 | 1,840.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,810.00 | - | 2,619 |
| Nov 3, 2025 | 1,850.00 | 1,865.00 | 1,800.00 | 1,810.00 | 1,810.00 | -3.21% | 10,197 |
| Oct 31, 2025 | 1,800.00 | 1,870.00 | 1,780.00 | 1,870.00 | 1,870.00 | 4.76% | 12,949 |
| Oct 30, 2025 | 1,800.00 | 1,800.00 | 1,760.00 | 1,785.00 | 1,785.00 | -0.83% | 5,232 |
| Oct 29, 2025 | 1,800.00 | 1,810.00 | 1,755.00 | 1,800.00 | 1,800.00 | -1.10% | 11,029 |
| Oct 28, 2025 | 1,810.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1,820.00 | 0.55% | 4,193 |
| Oct 27, 2025 | 1,830.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.55% | 8,251 |
| Oct 22, 2025 | 1,815.00 | 1,850.00 | 1,790.00 | 1,820.00 | 1,820.00 | 0.83% | 7,427 |
| Oct 21, 2025 | 1,860.00 | 1,860.00 | 1,805.00 | 1,805.00 | 1,805.00 | -2.96% | 15,139 |
| Oct 20, 2025 | 1,855.00 | 1,870.00 | 1,845.00 | 1,860.00 | 1,860.00 | 0.81% | 17,089 |
| Oct 17, 2025 | 1,790.00 | 1,845.00 | 1,765.00 | 1,845.00 | 1,845.00 | 5.43% | 103,571 |
| Oct 16, 2025 | 1,790.00 | 1,790.00 | 1,730.00 | 1,750.00 | 1,750.00 | -1.69% | 6,328 |
| Oct 15, 2025 | 1,770.00 | 1,790.00 | 1,730.00 | 1,780.00 | 1,780.00 | -0.28% | 18,435 |
| Oct 14, 2025 | 1,775.00 | 1,790.00 | 1,765.00 | 1,785.00 | 1,785.00 | 1.13% | 21,343 |
| Oct 13, 2025 | 1,705.00 | 1,795.00 | 1,705.00 | 1,765.00 | 1,765.00 | 3.52% | 28,401 |
| Oct 10, 2025 | 1,685.00 | 1,705.00 | 1,685.00 | 1,705.00 | 1,705.00 | 0.59% | 24,108 |
| Oct 9, 2025 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 1,695.00 | 0.59% | 786 |
| Oct 8, 2025 | 1,690.00 | 1,695.00 | 1,675.00 | 1,685.00 | 1,685.00 | -0.30% | 7,100 |
| Oct 7, 2025 | 1,680.00 | 1,700.00 | 1,680.00 | 1,690.00 | 1,690.00 | -0.59% | 8,871 |
| Oct 6, 2025 | 1,670.00 | 1,700.00 | 1,665.00 | 1,700.00 | 1,700.00 | 0.29% | 24,721 |
| Oct 3, 2025 | 1,680.00 | 1,695.00 | 1,665.00 | 1,695.00 | 1,695.00 | 0.59% | 5,425 |
| Oct 2, 2025 | 1,670.00 | 1,690.00 | 1,665.00 | 1,685.00 | 1,685.00 | 0.90% | 5,340 |
| Oct 1, 2025 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.30% | 2,896 |
| Sep 30, 2025 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.30% | 1,840 |
| Sep 29, 2025 | 1,645.00 | 1,670.00 | 1,645.00 | 1,670.00 | 1,670.00 | 1.52% | 3,724 |
| Sep 26, 2025 | 1,650.00 | 1,650.00 | 1,640.00 | 1,645.00 | 1,645.00 | - | 3,402 |
| Sep 25, 2025 | 1,580.00 | 1,645.00 | 1,580.00 | 1,645.00 | 1,645.00 | 1.54% | 6,208 |
| Sep 24, 2025 | 1,620.00 | 1,640.00 | 1,610.00 | 1,620.00 | 1,620.00 | -1.22% | 4,689 |
| Sep 23, 2025 | 1,665.00 | 1,665.00 | 1,630.00 | 1,640.00 | 1,640.00 | -1.20% | 4,719 |
| Sep 22, 2025 | 1,670.00 | 1,670.00 | 1,630.00 | 1,660.00 | 1,660.00 | -1.48% | 6,403 |
| Sep 19, 2025 | 1,685.00 | 1,685.00 | 1,660.00 | 1,685.00 | 1,685.00 | 1.51% | 1,411 |
| Sep 18, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | 50 |
| Sep 17, 2025 | 1,665.00 | 1,685.00 | 1,660.00 | 1,660.00 | 1,660.00 | -0.60% | 4,798 |
| Sep 16, 2025 | 1,685.00 | 1,685.00 | 1,665.00 | 1,670.00 | 1,670.00 | -0.89% | 1,616 |
| Sep 15, 2025 | 1,680.00 | 1,690.00 | 1,670.00 | 1,685.00 | 1,685.00 | -0.30% | 1,280 |
| Sep 12, 2025 | 1,660.00 | 1,690.00 | 1,660.00 | 1,690.00 | 1,690.00 | -0.29% | 3,366 |
| Sep 11, 2025 | 1,690.00 | 1,695.00 | 1,665.00 | 1,695.00 | 1,695.00 | 0.30% | 5,287 |
| Sep 10, 2025 | 1,690.00 | 1,695.00 | 1,650.00 | 1,690.00 | 1,690.00 | 0.30% | 15,303 |
| Sep 9, 2025 | 1,675.00 | 1,685.00 | 1,650.00 | 1,685.00 | 1,685.00 | - | 5,138 |
| Sep 8, 2025 | 1,690.00 | 1,700.00 | 1,680.00 | 1,685.00 | 1,685.00 | -0.30% | 4,334 |
| Sep 5, 2025 | 1,680.00 | 1,700.00 | 1,665.00 | 1,690.00 | 1,690.00 | 0.60% | 23,814 |