PannErgy Nyrt. (BUD:PANNERGY)
Hungary · Delayed Price · Currency is HUF 1,570.00
-5.00 (-0.32%)
At close: Aug 18, 2025
PannErgy Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1,585.00 | 1,585.00 | 1,560.00 | 1,570.00 | 1,570.00 | 0.64% | 1,772 |
| Aug 22, 2025 | 1,570.00 | 1,580.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.32% | 8,137 |
| Aug 21, 2025 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 1,565.00 | - | 365 |
| Aug 19, 2025 | 1,545.00 | 1,575.00 | 1,545.00 | 1,565.00 | 1,565.00 | -0.32% | 1,508 |
| Aug 18, 2025 | 1,540.00 | 1,570.00 | 1,535.00 | 1,570.00 | 1,570.00 | -0.32% | 598 |
| Aug 15, 2025 | 1,550.00 | 1,575.00 | 1,540.00 | 1,575.00 | 1,575.00 | 1.61% | 7,787 |
| Aug 14, 2025 | 1,540.00 | 1,550.00 | 1,530.00 | 1,550.00 | 1,550.00 | 1.31% | 5,674 |
| Aug 12, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.65% | 880 |
| Aug 11, 2025 | 1,550.00 | 1,580.00 | 1,530.00 | 1,540.00 | 1,540.00 | -1.91% | 1,204 |
| Aug 8, 2025 | 1,540.00 | 1,570.00 | 1,530.00 | 1,570.00 | 1,570.00 | 1.95% | 13,484 |
| Aug 7, 2025 | 1,515.00 | 1,540.00 | 1,500.00 | 1,540.00 | 1,540.00 | 0.33% | 9,547 |
| Aug 6, 2025 | 1,530.00 | 1,535.00 | 1,515.00 | 1,535.00 | 1,535.00 | 0.66% | 4,417 |
| Aug 5, 2025 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 1,525.00 | -1.29% | 3,285 |
| Aug 4, 2025 | 1,510.00 | 1,545.00 | 1,490.00 | 1,545.00 | 1,545.00 | 3.00% | 3,157 |
| Aug 1, 2025 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.96% | 5,975 |
| Jul 31, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.65% | 700 |
| Jul 30, 2025 | 1,550.00 | 1,550.00 | 1,525.00 | 1,540.00 | 1,540.00 | -0.32% | 6,458 |
| Jul 29, 2025 | 1,545.00 | 1,545.00 | 1,535.00 | 1,545.00 | 1,545.00 | 0.65% | 5,595 |
| Jul 28, 2025 | 1,540.00 | 1,545.00 | 1,530.00 | 1,535.00 | 1,535.00 | 0.33% | 3,686 |
| Jul 25, 2025 | 1,530.00 | 1,535.00 | 1,510.00 | 1,530.00 | 1,530.00 | - | 1,641 |
| Jul 24, 2025 | 1,525.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,530.00 | 0.33% | 5,618 |
| Jul 23, 2025 | 1,515.00 | 1,525.00 | 1,515.00 | 1,525.00 | 1,525.00 | 0.33% | 1,972 |
| Jul 22, 2025 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,520.00 | 1.00% | 4,569 |
| Jul 21, 2025 | 1,500.00 | 1,505.00 | 1,485.00 | 1,505.00 | 1,505.00 | -0.33% | 5,777 |
| Jul 18, 2025 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1,510.00 | - | 3,191 |
| Jul 17, 2025 | 1,515.00 | 1,515.00 | 1,500.00 | 1,510.00 | 1,510.00 | 0.67% | 3,165 |
| Jul 16, 2025 | 1,490.00 | 1,510.00 | 1,490.00 | 1,500.00 | 1,500.00 | 1.01% | 5,850 |
| Jul 15, 2025 | 1,475.00 | 1,485.00 | 1,460.00 | 1,485.00 | 1,485.00 | 1.02% | 2,759 |
| Jul 14, 2025 | 1,475.00 | 1,475.00 | 1,465.00 | 1,470.00 | 1,470.00 | 0.68% | 787 |
| Jul 11, 2025 | 1,475.00 | 1,475.00 | 1,455.00 | 1,460.00 | 1,460.00 | -0.68% | 3,276 |
| Jul 10, 2025 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | 1,070 |
| Jul 9, 2025 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1,470.00 | - | 639 |
| Jul 8, 2025 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | 1,007 |
| Jul 7, 2025 | 1,470.00 | 1,475.00 | 1,440.00 | 1,470.00 | 1,470.00 | -0.34% | 2,613 |
| Jul 4, 2025 | 1,455.00 | 1,475.00 | 1,440.00 | 1,475.00 | 1,475.00 | 0.34% | 2,666 |
| Jul 3, 2025 | 1,455.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,470.00 | 1.03% | 8,417 |
| Jul 2, 2025 | 1,430.00 | 1,455.00 | 1,430.00 | 1,455.00 | 1,455.00 | 1.75% | 1,232 |
| Jul 1, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | 200 |
| Jun 30, 2025 | 1,430.00 | 1,440.00 | 1,425.00 | 1,430.00 | 1,430.00 | -1.38% | 1,107 |
| Jun 27, 2025 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 1,450.00 | -0.68% | 1,000 |
| Jun 26, 2025 | 1,440.00 | 1,460.00 | 1,440.00 | 1,460.00 | 1,460.00 | 1.39% | 432 |
| Jun 25, 2025 | 1,450.00 | 1,460.00 | 1,440.00 | 1,440.00 | 1,440.00 | -0.69% | 874 |
| Jun 24, 2025 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,450.00 | 2.47% | 200 |
| Jun 23, 2025 | 1,445.00 | 1,445.00 | 1,415.00 | 1,415.00 | 1,415.00 | -1.74% | 2,538 |
| Jun 20, 2025 | 1,430.00 | 1,445.00 | 1,420.00 | 1,440.00 | 1,440.00 | - | 4,997 |
| Jun 19, 2025 | 1,450.00 | 1,450.00 | 1,430.00 | 1,440.00 | 1,440.00 | -0.35% | 3,242 |
| Jun 18, 2025 | 1,445.00 | 1,460.00 | 1,440.00 | 1,445.00 | 1,445.00 | -0.34% | 1,450 |
| Jun 17, 2025 | 1,460.00 | 1,460.00 | 1,445.00 | 1,450.00 | 1,450.00 | - | 5,405 |
| Jun 16, 2025 | 1,450.00 | 1,460.00 | 1,445.00 | 1,450.00 | 1,450.00 | - | 2,945 |
| Jun 13, 2025 | 1,455.00 | 1,455.00 | 1,440.00 | 1,450.00 | 1,450.00 | -0.68% | 2,537 |