PannErgy Nyrt. (BUD:PANNERGY)
Hungary · Delayed Price · Currency is HUF 1,900.00
0.00 (0.00%)
At close: Dec 29, 2025
PannErgy Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 1,915.00 | 1,915.00 | 1,880.00 | 1,900.00 | 1,900.00 | 0.26% | 2,203 |
| Dec 23, 2025 | 1,890.00 | 1,905.00 | 1,890.00 | 1,895.00 | 1,895.00 | -0.52% | 2,775 |
| Dec 22, 2025 | 1,915.00 | 1,915.00 | 1,900.00 | 1,905.00 | 1,905.00 | - | 6,622 |
| Dec 19, 2025 | 1,920.00 | 1,920.00 | 1,810.00 | 1,905.00 | 1,905.00 | - | 7,742 |
| Dec 18, 2025 | 1,925.00 | 1,925.00 | 1,900.00 | 1,905.00 | 1,905.00 | - | 791 |
| Dec 17, 2025 | 1,920.00 | 1,925.00 | 1,900.00 | 1,905.00 | 1,905.00 | -0.26% | 13,997 |
| Dec 16, 2025 | 1,925.00 | 1,925.00 | 1,905.00 | 1,910.00 | 1,910.00 | -0.78% | 2,560 |
| Dec 15, 2025 | 1,905.00 | 1,925.00 | 1,905.00 | 1,925.00 | 1,925.00 | -0.26% | 3,428 |
| Dec 12, 2025 | 1,915.00 | 1,930.00 | 1,910.00 | 1,930.00 | 1,930.00 | 0.26% | 7,230 |
| Dec 11, 2025 | 1,940.00 | 1,940.00 | 1,915.00 | 1,925.00 | 1,925.00 | -0.77% | 2,640 |
| Dec 10, 2025 | 1,935.00 | 1,940.00 | 1,920.00 | 1,940.00 | 1,940.00 | 0.26% | 1,235 |
| Dec 9, 2025 | 1,905.00 | 1,935.00 | 1,905.00 | 1,935.00 | 1,935.00 | 1.04% | 9,391 |
| Dec 8, 2025 | 1,920.00 | 1,925.00 | 1,900.00 | 1,915.00 | 1,915.00 | -0.26% | 12,868 |
| Dec 5, 2025 | 1,935.00 | 1,940.00 | 1,920.00 | 1,920.00 | 1,920.00 | -1.03% | 7,172 |
| Dec 4, 2025 | 1,920.00 | 1,950.00 | 1,920.00 | 1,940.00 | 1,940.00 | 1.31% | 7,508 |
| Dec 3, 2025 | 1,905.00 | 1,915.00 | 1,900.00 | 1,915.00 | 1,915.00 | - | 2,878 |
| Dec 2, 2025 | 1,920.00 | 1,920.00 | 1,900.00 | 1,915.00 | 1,915.00 | -0.52% | 5,224 |
| Dec 1, 2025 | 1,945.00 | 1,945.00 | 1,905.00 | 1,925.00 | 1,925.00 | -1.79% | 11,519 |
| Nov 28, 2025 | 1,930.00 | 1,965.00 | 1,920.00 | 1,960.00 | 1,960.00 | 1.03% | 9,831 |
| Nov 27, 2025 | 1,935.00 | 1,940.00 | 1,920.00 | 1,940.00 | 1,940.00 | 0.52% | 5,979 |
| Nov 26, 2025 | 1,860.00 | 1,930.00 | 1,860.00 | 1,930.00 | 1,930.00 | 1.58% | 30,716 |
| Nov 25, 2025 | 1,900.00 | 1,905.00 | 1,870.00 | 1,900.00 | 1,900.00 | - | 9,411 |
| Nov 24, 2025 | 1,805.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 4.11% | 31,786 |
| Nov 21, 2025 | 1,835.00 | 1,835.00 | 1,805.00 | 1,825.00 | 1,825.00 | -0.82% | 1,407 |
| Nov 20, 2025 | 1,805.00 | 1,840.00 | 1,805.00 | 1,840.00 | 1,840.00 | 0.27% | 4,308 |
| Nov 19, 2025 | 1,835.00 | 1,835.00 | 1,805.00 | 1,835.00 | 1,835.00 | - | 7,274 |
| Nov 18, 2025 | 1,835.00 | 1,835.00 | 1,800.00 | 1,835.00 | 1,835.00 | - | 6,299 |
| Nov 17, 2025 | 1,800.00 | 1,835.00 | 1,800.00 | 1,835.00 | 1,835.00 | 0.82% | 2,357 |
| Nov 14, 2025 | 1,820.00 | 1,830.00 | 1,810.00 | 1,820.00 | 1,820.00 | - | 2,972 |
| Nov 13, 2025 | 1,820.00 | 1,820.00 | 1,785.00 | 1,820.00 | 1,820.00 | 1.39% | 1,541 |
| Nov 12, 2025 | 1,820.00 | 1,825.00 | 1,795.00 | 1,795.00 | 1,795.00 | -1.91% | 7,013 |
| Nov 11, 2025 | 1,835.00 | 1,835.00 | 1,805.00 | 1,830.00 | 1,830.00 | -0.27% | 5,453 |
| Nov 10, 2025 | 1,860.00 | 1,860.00 | 1,800.00 | 1,835.00 | 1,835.00 | -0.54% | 4,390 |
| Nov 7, 2025 | 1,845.00 | 1,850.00 | 1,810.00 | 1,845.00 | 1,845.00 | 0.82% | 1,534 |
| Nov 6, 2025 | 1,835.00 | 1,840.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 1,781 |
| Nov 5, 2025 | 1,835.00 | 1,835.00 | 1,800.00 | 1,830.00 | 1,830.00 | 1.10% | 7,203 |
| Nov 4, 2025 | 1,840.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,810.00 | - | 2,619 |
| Nov 3, 2025 | 1,850.00 | 1,865.00 | 1,800.00 | 1,810.00 | 1,810.00 | -3.21% | 10,197 |
| Oct 31, 2025 | 1,800.00 | 1,870.00 | 1,780.00 | 1,870.00 | 1,870.00 | 4.76% | 12,949 |
| Oct 30, 2025 | 1,800.00 | 1,800.00 | 1,760.00 | 1,785.00 | 1,785.00 | -0.83% | 5,232 |
| Oct 29, 2025 | 1,800.00 | 1,810.00 | 1,755.00 | 1,800.00 | 1,800.00 | -1.10% | 11,029 |
| Oct 28, 2025 | 1,810.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1,820.00 | 0.55% | 4,193 |
| Oct 27, 2025 | 1,830.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.55% | 8,251 |
| Oct 22, 2025 | 1,815.00 | 1,850.00 | 1,790.00 | 1,820.00 | 1,820.00 | 0.83% | 7,427 |
| Oct 21, 2025 | 1,860.00 | 1,860.00 | 1,805.00 | 1,805.00 | 1,805.00 | -2.96% | 15,139 |
| Oct 20, 2025 | 1,855.00 | 1,870.00 | 1,845.00 | 1,860.00 | 1,860.00 | 0.81% | 17,089 |
| Oct 17, 2025 | 1,790.00 | 1,845.00 | 1,765.00 | 1,845.00 | 1,845.00 | 5.43% | 103,571 |
| Oct 16, 2025 | 1,790.00 | 1,790.00 | 1,730.00 | 1,750.00 | 1,750.00 | -1.69% | 6,328 |
| Oct 15, 2025 | 1,770.00 | 1,790.00 | 1,730.00 | 1,780.00 | 1,780.00 | -0.28% | 18,435 |
| Oct 14, 2025 | 1,775.00 | 1,790.00 | 1,765.00 | 1,785.00 | 1,785.00 | 1.13% | 21,343 |