Skip to main content
logo
PannErgy Nyrt. (BUD:PANNERGY)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,820.00
-60.00 (-2.08%)
At close: Oct 14, 2026

PannErgy Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,880.002,880.002,790.002,820.002,820.00-2.08%11,430
Oct 13, 20262,850.002,900.002,850.002,880.002,880.00-0.69%2,331
Oct 12, 20262,850.002,920.002,820.002,900.002,900.002.47%5,265
Oct 9, 20262,880.002,880.002,810.002,830.002,830.000.71%4,752
Oct 8, 20262,850.002,870.002,810.002,810.002,810.00-2,156
Oct 7, 20262,880.002,880.002,800.002,810.002,810.00-2.09%3,621
Oct 6, 20262,830.002,880.002,830.002,870.002,870.000.70%382
Oct 5, 20262,830.002,860.002,810.002,850.002,850.00-1.04%2,467
Oct 2, 20262,860.002,900.002,830.002,880.002,880.001.05%9,831
Oct 1, 20263,000.003,000.002,850.002,850.002,850.00-5.00%6,942
Sep 30, 20262,850.003,000.002,800.003,000.003,000.003.45%17,042
Sep 29, 20262,940.002,940.002,890.002,900.002,900.003.50%3,904
Sep 28, 20263,000.003,000.002,940.002,940.002,802.01-1.34%8,276
Sep 25, 20262,970.002,980.002,950.002,980.002,840.131.71%7,082
Sep 24, 20262,980.002,980.002,930.002,930.002,792.48-2.01%5,234
Sep 23, 20263,080.003,100.002,960.002,990.002,849.66-1.64%14,153
Sep 22, 20263,050.003,100.003,020.003,040.002,897.32-1.62%13,243
Sep 21, 20263,080.003,090.003,000.003,090.002,944.973.00%5,892
Sep 18, 20263,050.003,050.003,000.003,000.002,859.19-0.33%2,571
Sep 17, 20263,080.003,080.003,010.003,010.002,868.72-0.33%7,287
Sep 16, 20262,990.003,090.002,990.003,020.002,878.262.37%7,179
Sep 15, 20262,880.002,990.002,870.002,950.002,811.542.43%12,461
Sep 14, 20262,840.002,880.002,830.002,880.002,744.832.86%7,284
Sep 11, 20262,760.002,810.002,760.002,800.002,668.582.19%2,540
Sep 10, 20262,730.002,810.002,730.002,740.002,611.40-2.14%13,159
Sep 9, 20262,860.002,860.002,780.002,800.002,668.58-2.10%5,704
Sep 8, 20262,890.002,890.002,830.002,860.002,725.76-1.04%4,980
Sep 7, 20262,980.002,980.002,850.002,890.002,754.36-1.37%7,113
Sep 4, 20262,900.002,960.002,850.002,930.002,792.481.74%4,355
Sep 3, 20262,840.002,890.002,840.002,880.002,744.831.05%1,775
Sep 2, 20262,950.002,950.002,850.002,850.002,716.23-2.40%9,109
Sep 1, 20263,030.003,030.002,840.002,920.002,782.95-3.63%17,525
Aug 31, 20263,040.003,050.002,990.003,030.002,887.79-0.33%1,685
Aug 28, 20263,040.003,050.003,020.003,040.002,897.32-0.33%2,212
Aug 27, 20263,050.003,100.003,040.003,050.002,906.85-3,930
Aug 26, 20263,110.003,180.003,050.003,050.002,906.85-1.61%5,898
Aug 25, 20263,050.003,220.003,050.003,100.002,954.501.64%30,540
Aug 24, 20262,920.003,050.002,920.003,050.002,906.854.45%16,100
Aug 19, 20262,940.002,950.002,900.002,920.002,782.95-1.02%7,145
Aug 18, 20262,990.003,000.002,950.002,950.002,811.54-1.01%4,385
Aug 17, 20262,980.003,000.002,980.002,980.002,840.13-6,647
Aug 14, 20262,980.002,990.002,940.002,980.002,840.131.02%1,514
Aug 13, 20262,990.002,990.002,940.002,950.002,811.54-1.01%10,773
Aug 12, 20262,960.002,990.002,940.002,980.002,840.130.68%4,826
Aug 11, 20262,960.002,960.002,940.002,960.002,821.070.68%5,301
Aug 10, 20262,930.002,970.002,870.002,940.002,802.010.34%21,577
Aug 7, 20262,920.002,930.002,880.002,930.002,792.481.74%11,854
Aug 6, 20262,840.002,880.002,840.002,880.002,744.831.77%8,904
Aug 5, 20262,810.002,840.002,800.002,830.002,697.170.71%2,871
Aug 4, 20262,790.002,810.002,740.002,810.002,678.110.72%3,666