PannErgy Nyrt. (BUD:PANNERGY)
Hungary · Delayed Price · Currency is HUF 2,210.00
-20.00 (-0.90%)
At close: Apr 30, 2026
PannErgy Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,230.00 | 2,230.00 | 2,210.00 | 2,210.00 | 2,210.00 | -0.90% | 3,556 |
| Apr 29, 2026 | 2,210.00 | 2,240.00 | 2,200.00 | 2,230.00 | 2,230.00 | 0.90% | 9,639 |
| Apr 28, 2026 | 2,220.00 | 2,240.00 | 2,200.00 | 2,210.00 | 2,210.00 | -0.45% | 10,584 |
| Apr 27, 2026 | 2,220.00 | 2,230.00 | 2,200.00 | 2,220.00 | 2,220.00 | - | 5,601 |
| Apr 24, 2026 | 2,230.00 | 2,230.00 | 2,200.00 | 2,220.00 | 2,220.00 | 0.45% | 3,097 |
| Apr 23, 2026 | 2,220.00 | 2,230.00 | 2,190.00 | 2,210.00 | 2,210.00 | -0.45% | 9,408 |
| Apr 22, 2026 | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 2,220.00 | 0.91% | 3,603 |
| Apr 21, 2026 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 2,200.00 | -1.35% | 2,273 |
| Apr 20, 2026 | 2,230.00 | 2,230.00 | 2,180.00 | 2,230.00 | 2,230.00 | - | 11,563 |
| Apr 17, 2026 | 2,230.00 | 2,230.00 | 2,200.00 | 2,230.00 | 2,230.00 | - | 2,211 |
| Apr 16, 2026 | 2,200.00 | 2,230.00 | 2,200.00 | 2,230.00 | 2,230.00 | 0.45% | 14,640 |
| Apr 15, 2026 | 2,120.00 | 2,240.00 | 2,120.00 | 2,220.00 | 2,220.00 | 4.72% | 41,718 |
| Apr 14, 2026 | 2,070.00 | 2,120.00 | 2,050.00 | 2,120.00 | 2,120.00 | 3.41% | 13,053 |
| Apr 13, 2026 | 2,100.00 | 2,100.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 4,046 |
| Apr 10, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.99% | 2,445 |
| Apr 9, 2026 | 2,060.00 | 2,060.00 | 2,010.00 | 2,030.00 | 2,030.00 | -0.98% | 735 |
| Apr 8, 2026 | 2,060.00 | 2,060.00 | 2,000.00 | 2,050.00 | 2,050.00 | 2.50% | 6,838 |
| Apr 7, 2026 | 2,050.00 | 2,060.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.44% | 6,428 |
| Apr 2, 2026 | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.99% | 4,683 |
| Apr 1, 2026 | 2,010.00 | 2,060.00 | 1,950.00 | 2,030.00 | 2,030.00 | -2.87% | 8,602 |
| Mar 31, 2026 | 1,945.00 | 2,090.00 | 1,945.00 | 2,090.00 | 2,090.00 | 9.42% | 49,756 |
| Mar 30, 2026 | 1,960.00 | 1,980.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.04% | 11,858 |
| Mar 27, 2026 | 1,990.00 | 2,010.00 | 1,930.00 | 1,930.00 | 1,930.00 | -3.50% | 14,365 |
| Mar 26, 2026 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 2,000.00 | 1.01% | 7,528 |
| Mar 25, 2026 | 1,925.00 | 1,980.00 | 1,925.00 | 1,980.00 | 1,980.00 | 2.86% | 7,917 |
| Mar 24, 2026 | 1,920.00 | 1,940.00 | 1,920.00 | 1,925.00 | 1,925.00 | 0.79% | 8,424 |
| Mar 23, 2026 | 1,945.00 | 1,945.00 | 1,900.00 | 1,910.00 | 1,910.00 | 0.53% | 2,594 |
| Mar 20, 2026 | 1,950.00 | 1,950.00 | 1,875.00 | 1,900.00 | 1,900.00 | -1.81% | 10,220 |
| Mar 19, 2026 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 1,935.00 | -0.26% | 885 |
| Mar 18, 2026 | 1,900.00 | 1,940.00 | 1,900.00 | 1,940.00 | 1,940.00 | 1.57% | 4,499 |
| Mar 17, 2026 | 1,925.00 | 1,940.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2.96% | 3,717 |
| Mar 16, 2026 | 1,900.00 | 1,905.00 | 1,855.00 | 1,855.00 | 1,855.00 | -1.59% | 3,879 |
| Mar 13, 2026 | 1,870.00 | 1,905.00 | 1,870.00 | 1,885.00 | 1,885.00 | 0.27% | 3,795 |
| Mar 12, 2026 | 1,860.00 | 1,885.00 | 1,850.00 | 1,880.00 | 1,880.00 | -0.27% | 5,063 |
| Mar 11, 2026 | 1,920.00 | 1,920.00 | 1,855.00 | 1,885.00 | 1,885.00 | -2.08% | 693 |
| Mar 10, 2026 | 1,950.00 | 1,950.00 | 1,900.00 | 1,925.00 | 1,925.00 | 1.32% | 1,498 |
| Mar 9, 2026 | 1,935.00 | 1,935.00 | 1,860.00 | 1,900.00 | 1,900.00 | -1.81% | 6,508 |
| Mar 6, 2026 | 1,920.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,935.00 | -0.26% | 140 |
| Mar 5, 2026 | 1,930.00 | 1,940.00 | 1,920.00 | 1,940.00 | 1,940.00 | 0.52% | 1,230 |
| Mar 4, 2026 | 1,890.00 | 1,930.00 | 1,865.00 | 1,930.00 | 1,930.00 | 2.12% | 6,281 |
| Mar 3, 2026 | 1,930.00 | 1,930.00 | 1,865.00 | 1,890.00 | 1,890.00 | -2.58% | 7,323 |
| Mar 2, 2026 | 1,945.00 | 1,950.00 | 1,865.00 | 1,940.00 | 1,940.00 | -2.02% | 12,023 |
| Feb 27, 2026 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.75% | 420 |
| Feb 26, 2026 | 1,945.00 | 1,995.00 | 1,945.00 | 1,995.00 | 1,995.00 | 2.84% | 602 |
| Feb 25, 2026 | 1,950.00 | 1,950.00 | 1,915.00 | 1,940.00 | 1,940.00 | -0.77% | 8,978 |
| Feb 24, 2026 | 1,970.00 | 1,980.00 | 1,950.00 | 1,955.00 | 1,955.00 | -0.76% | 2,964 |
| Feb 23, 2026 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.51% | 1,823 |
| Feb 20, 2026 | 2,010.00 | 2,010.00 | 1,950.00 | 1,980.00 | 1,980.00 | -1.00% | 1,385 |
| Feb 19, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,403 |
| Feb 18, 2026 | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 2,000.00 | 2.56% | 990 |