Skip to main content
logo
PannErgy Nyrt. (BUD:PANNERGY)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,250.00
-80.00 (-3.43%)
At close: Jul 1, 2026

PannErgy Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20262,350.002,350.002,250.002,250.002,250.00-3.43%2,124
Jun 30, 20262,380.002,390.002,320.002,330.002,330.00-2.10%4,436
Jun 29, 20262,350.002,380.002,350.002,380.002,380.000.85%2,638
Jun 26, 20262,350.002,360.002,350.002,360.002,360.00-0.42%1,990
Jun 25, 20262,360.002,370.002,350.002,370.002,370.00-0.42%3,600
Jun 24, 20262,390.002,400.002,350.002,380.002,380.00-1,439
Jun 23, 20262,380.002,380.002,360.002,380.002,380.000.42%3,246
Jun 22, 20262,400.002,400.002,350.002,370.002,370.00-1.25%1,879
Jun 19, 20262,370.002,400.002,360.002,400.002,400.000.42%2,456
Jun 18, 20262,400.002,400.002,380.002,390.002,390.00-0.42%3,041
Jun 17, 20262,390.002,400.002,390.002,400.002,400.001.69%1,026
Jun 16, 20262,400.002,400.002,360.002,360.002,360.00-1.26%11,269
Jun 15, 20262,380.002,400.002,340.002,390.002,390.000.42%10,545
Jun 12, 20262,410.002,410.002,380.002,380.002,380.00-1.24%2,181
Jun 11, 20262,440.002,440.002,400.002,410.002,410.000.42%3,116
Jun 10, 20262,480.002,480.002,400.002,400.002,400.00-3.23%14,852
Jun 9, 20262,400.002,480.002,390.002,480.002,480.003.77%15,506
Jun 8, 20262,340.002,390.002,330.002,390.002,390.002.14%1,349
Jun 5, 20262,350.002,380.002,340.002,340.002,340.00-0.85%5,189
Jun 4, 20262,360.002,370.002,330.002,360.002,360.000.43%2,014
Jun 3, 20262,360.002,380.002,350.002,350.002,350.00-0.42%1,754
Jun 2, 20262,350.002,360.002,320.002,360.002,360.00-4,512
Jun 1, 20262,340.002,360.002,300.002,360.002,360.004.42%7,989
May 29, 20262,320.002,380.002,260.002,260.002,260.00-2.59%14,202
May 28, 20262,310.002,320.002,290.002,320.002,320.000.43%795
May 27, 20262,320.002,330.002,270.002,310.002,310.000.87%5,208
May 26, 20262,240.002,290.002,240.002,290.002,290.000.88%4,628
May 22, 20262,330.002,330.002,210.002,270.002,270.00-1.30%9,742
May 21, 20262,330.002,330.002,280.002,300.002,300.00-1.29%5,696
May 20, 20262,340.002,340.002,280.002,330.002,330.00-1.27%4,971
May 19, 20262,350.002,360.002,340.002,360.002,360.000.43%5,826
May 18, 20262,280.002,350.002,280.002,350.002,350.002.17%2,202
May 15, 20262,320.002,320.002,280.002,300.002,300.00-0.86%1,473
May 14, 20262,320.002,320.002,280.002,320.002,320.000.87%5,873
May 13, 20262,330.002,330.002,300.002,300.002,300.00-1.71%10,188
May 12, 20262,330.002,380.002,330.002,340.002,340.000.86%22,688
May 11, 20262,240.002,340.002,240.002,320.002,320.003.11%20,291
May 8, 20262,250.002,250.002,240.002,250.002,250.000.45%6,211
May 7, 20262,240.002,250.002,240.002,240.002,240.00-3,404
May 6, 20262,250.002,250.002,230.002,240.002,240.000.45%3,836
May 5, 20262,220.002,240.002,220.002,230.002,230.00-0.45%4,209
May 4, 20262,240.002,240.002,210.002,240.002,240.001.36%1,844
Apr 30, 20262,230.002,230.002,210.002,210.002,210.00-0.90%3,556
Apr 29, 20262,210.002,240.002,200.002,230.002,230.000.90%9,639
Apr 28, 20262,220.002,240.002,200.002,210.002,210.00-0.45%10,584
Apr 27, 20262,220.002,230.002,200.002,220.002,220.00-5,601
Apr 24, 20262,230.002,230.002,200.002,220.002,220.000.45%3,097
Apr 23, 20262,220.002,230.002,190.002,210.002,210.00-0.45%9,408
Apr 22, 20262,200.002,220.002,200.002,220.002,220.000.91%3,603
Apr 21, 20262,220.002,220.002,200.002,200.002,200.00-1.35%2,273