Skip to main content
logo
PannErgy Nyrt. (BUD:PANNERGY)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,850.00
-70.00 (-2.40%)
At close: Sep 2, 2026

PannErgy Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,950.002,950.002,850.002,850.002,850.00-2.40%9,109
Sep 1, 20263,030.003,030.002,840.002,920.002,920.00-3.63%17,525
Aug 31, 20263,040.003,050.002,990.003,030.003,030.00-0.33%1,685
Aug 28, 20263,040.003,050.003,020.003,040.003,040.00-0.33%2,212
Aug 27, 20263,050.003,100.003,040.003,050.003,050.00-3,930
Aug 26, 20263,110.003,180.003,050.003,050.003,050.00-1.61%5,898
Aug 25, 20263,050.003,220.003,050.003,100.003,100.001.64%30,540
Aug 24, 20262,920.003,050.002,920.003,050.003,050.004.45%16,100
Aug 19, 20262,940.002,950.002,900.002,920.002,920.00-1.02%7,145
Aug 18, 20262,990.003,000.002,950.002,950.002,950.00-1.01%4,385
Aug 17, 20262,980.003,000.002,980.002,980.002,980.00-6,647
Aug 14, 20262,980.002,990.002,940.002,980.002,980.001.02%1,514
Aug 13, 20262,990.002,990.002,940.002,950.002,950.00-1.01%10,773
Aug 12, 20262,960.002,990.002,940.002,980.002,980.000.68%4,826
Aug 11, 20262,960.002,960.002,940.002,960.002,960.000.68%5,301
Aug 10, 20262,930.002,970.002,870.002,940.002,940.000.34%21,577
Aug 7, 20262,920.002,930.002,880.002,930.002,930.001.74%11,854
Aug 6, 20262,840.002,880.002,840.002,880.002,880.001.77%8,904
Aug 5, 20262,810.002,840.002,800.002,830.002,830.000.71%2,871
Aug 4, 20262,790.002,810.002,740.002,810.002,810.000.72%3,666
Aug 3, 20262,790.002,850.002,750.002,790.002,790.00-9,763
Jul 31, 20262,760.002,790.002,760.002,790.002,790.001.09%7,796
Jul 30, 20262,710.002,760.002,710.002,760.002,760.002.22%4,125
Jul 29, 20262,690.002,730.002,660.002,700.002,700.001.89%18,974
Jul 28, 20262,640.002,650.002,620.002,650.002,650.001.15%7,079
Jul 27, 20262,600.002,640.002,580.002,620.002,620.001.95%2,645
Jul 24, 20262,570.002,640.002,570.002,570.002,570.00-0.39%6,693
Jul 23, 20262,570.002,580.002,550.002,580.002,580.001.18%4,381
Jul 22, 20262,500.002,580.002,500.002,550.002,550.002.00%5,161
Jul 21, 20262,490.002,550.002,490.002,500.002,500.000.40%10,464
Jul 20, 20262,400.002,500.002,380.002,490.002,490.004.18%12,245
Jul 17, 20262,380.002,400.002,380.002,390.002,390.000.42%742
Jul 16, 20262,420.002,420.002,380.002,380.002,380.00-0.42%4,641
Jul 15, 20262,380.002,400.002,380.002,390.002,390.00-1.24%629
Jul 14, 20262,430.002,430.002,400.002,420.002,420.00-0.41%2,118
Jul 13, 20262,440.002,440.002,400.002,430.002,430.000.41%4,106
Jul 10, 20262,400.002,430.002,390.002,420.002,420.001.68%1,170
Jul 9, 20262,360.002,390.002,360.002,380.002,380.00-2.46%1,731
Jul 8, 20262,390.002,440.002,360.002,440.002,440.002.09%2,810
Jul 7, 20262,360.002,400.002,360.002,390.002,390.00-1.65%2,970
Jul 6, 20262,390.002,430.002,370.002,430.002,430.001.25%5,030
Jul 3, 20262,350.002,410.002,340.002,400.002,400.002.13%8,427
Jul 2, 20262,280.002,350.002,250.002,350.002,350.004.44%9,754
Jul 1, 20262,350.002,350.002,250.002,250.002,250.00-3.43%2,124
Jun 30, 20262,380.002,390.002,320.002,330.002,330.00-2.10%4,436
Jun 29, 20262,350.002,380.002,350.002,380.002,380.000.85%2,638
Jun 26, 20262,350.002,360.002,350.002,360.002,360.00-0.42%1,990
Jun 25, 20262,360.002,370.002,350.002,370.002,370.00-0.42%3,600
Jun 24, 20262,390.002,400.002,350.002,380.002,380.00-1,439
Jun 23, 20262,380.002,380.002,360.002,380.002,380.000.42%3,246