Skip to main content
logo
PannErgy Nyrt. (BUD:PANNERGY)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,550.00
+50.00 (2.00%)
At close: Jul 22, 2026

PannErgy Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262,500.002,580.002,500.002,550.002,550.002.00%5,161
Jul 21, 20262,490.002,550.002,490.002,500.002,500.000.40%10,464
Jul 20, 20262,400.002,500.002,380.002,490.002,490.004.18%12,245
Jul 17, 20262,380.002,400.002,380.002,390.002,390.000.42%742
Jul 16, 20262,420.002,420.002,380.002,380.002,380.00-0.42%4,641
Jul 15, 20262,380.002,400.002,380.002,390.002,390.00-1.24%629
Jul 14, 20262,430.002,430.002,400.002,420.002,420.00-0.41%2,118
Jul 13, 20262,440.002,440.002,400.002,430.002,430.000.41%4,106
Jul 10, 20262,400.002,430.002,390.002,420.002,420.001.68%1,170
Jul 9, 20262,360.002,390.002,360.002,380.002,380.00-2.46%1,731
Jul 8, 20262,390.002,440.002,360.002,440.002,440.002.09%2,810
Jul 7, 20262,360.002,400.002,360.002,390.002,390.00-1.65%2,970
Jul 6, 20262,390.002,430.002,370.002,430.002,430.001.25%5,030
Jul 3, 20262,350.002,410.002,340.002,400.002,400.002.13%8,427
Jul 2, 20262,280.002,350.002,250.002,350.002,350.004.44%9,754
Jul 1, 20262,350.002,350.002,250.002,250.002,250.00-3.43%2,124
Jun 30, 20262,380.002,390.002,320.002,330.002,330.00-2.10%4,436
Jun 29, 20262,350.002,380.002,350.002,380.002,380.000.85%2,638
Jun 26, 20262,350.002,360.002,350.002,360.002,360.00-0.42%1,990
Jun 25, 20262,360.002,370.002,350.002,370.002,370.00-0.42%3,600
Jun 24, 20262,390.002,400.002,350.002,380.002,380.00-1,439
Jun 23, 20262,380.002,380.002,360.002,380.002,380.000.42%3,246
Jun 22, 20262,400.002,400.002,350.002,370.002,370.00-1.25%1,879
Jun 19, 20262,370.002,400.002,360.002,400.002,400.000.42%2,456
Jun 18, 20262,400.002,400.002,380.002,390.002,390.00-0.42%3,041
Jun 17, 20262,390.002,400.002,390.002,400.002,400.001.69%1,026
Jun 16, 20262,400.002,400.002,360.002,360.002,360.00-1.26%11,269
Jun 15, 20262,380.002,400.002,340.002,390.002,390.000.42%10,545
Jun 12, 20262,410.002,410.002,380.002,380.002,380.00-1.24%2,181
Jun 11, 20262,440.002,440.002,400.002,410.002,410.000.42%3,116
Jun 10, 20262,480.002,480.002,400.002,400.002,400.00-3.23%14,852
Jun 9, 20262,400.002,480.002,390.002,480.002,480.003.77%15,506
Jun 8, 20262,340.002,390.002,330.002,390.002,390.002.14%1,349
Jun 5, 20262,350.002,380.002,340.002,340.002,340.00-0.85%5,189
Jun 4, 20262,360.002,370.002,330.002,360.002,360.000.43%2,014
Jun 3, 20262,360.002,380.002,350.002,350.002,350.00-0.42%1,754
Jun 2, 20262,350.002,360.002,320.002,360.002,360.00-4,512
Jun 1, 20262,340.002,360.002,300.002,360.002,360.004.42%7,989
May 29, 20262,320.002,380.002,260.002,260.002,260.00-2.59%14,202
May 28, 20262,310.002,320.002,290.002,320.002,320.000.43%795
May 27, 20262,320.002,330.002,270.002,310.002,310.000.87%5,208
May 26, 20262,240.002,290.002,240.002,290.002,290.000.88%4,628
May 22, 20262,330.002,330.002,210.002,270.002,270.00-1.30%9,742
May 21, 20262,330.002,330.002,280.002,300.002,300.00-1.29%5,696
May 20, 20262,340.002,340.002,280.002,330.002,330.00-1.27%4,971
May 19, 20262,350.002,360.002,340.002,360.002,360.000.43%5,826
May 18, 20262,280.002,350.002,280.002,350.002,350.002.17%2,202
May 15, 20262,320.002,320.002,280.002,300.002,300.00-0.86%1,473
May 14, 20262,320.002,320.002,280.002,320.002,320.000.87%5,873
May 13, 20262,330.002,330.002,300.002,300.002,300.00-1.71%10,188