Skip to main content
logo
PannErgy Nyrt. (BUD:PANNERGY)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,300.00
-30.00 (-1.29%)
At close: May 21, 2026

PannErgy Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,330.002,330.002,280.002,300.002,300.00-1.29%5,696
May 20, 20262,340.002,340.002,280.002,330.002,330.00-1.27%4,971
May 19, 20262,350.002,360.002,340.002,360.002,360.000.43%5,826
May 18, 20262,280.002,350.002,280.002,350.002,350.002.17%2,202
May 15, 20262,320.002,320.002,280.002,300.002,300.00-0.86%1,473
May 14, 20262,320.002,320.002,280.002,320.002,320.000.87%5,873
May 13, 20262,330.002,330.002,300.002,300.002,300.00-1.71%10,188
May 12, 20262,330.002,380.002,330.002,340.002,340.000.86%22,688
May 11, 20262,240.002,340.002,240.002,320.002,320.003.11%20,291
May 8, 20262,250.002,250.002,240.002,250.002,250.000.45%6,211
May 7, 20262,240.002,250.002,240.002,240.002,240.00-3,404
May 6, 20262,250.002,250.002,230.002,240.002,240.000.45%3,836
May 5, 20262,220.002,240.002,220.002,230.002,230.00-0.45%4,209
May 4, 20262,240.002,240.002,210.002,240.002,240.001.36%1,844
Apr 30, 20262,230.002,230.002,210.002,210.002,210.00-0.90%3,556
Apr 29, 20262,210.002,240.002,200.002,230.002,230.000.90%9,639
Apr 28, 20262,220.002,240.002,200.002,210.002,210.00-0.45%10,584
Apr 27, 20262,220.002,230.002,200.002,220.002,220.00-5,601
Apr 24, 20262,230.002,230.002,200.002,220.002,220.000.45%3,097
Apr 23, 20262,220.002,230.002,190.002,210.002,210.00-0.45%9,408
Apr 22, 20262,200.002,220.002,200.002,220.002,220.000.91%3,603
Apr 21, 20262,220.002,220.002,200.002,200.002,200.00-1.35%2,273
Apr 20, 20262,230.002,230.002,180.002,230.002,230.00-11,563
Apr 17, 20262,230.002,230.002,200.002,230.002,230.00-2,211
Apr 16, 20262,200.002,230.002,200.002,230.002,230.000.45%14,640
Apr 15, 20262,120.002,240.002,120.002,220.002,220.004.72%41,718
Apr 14, 20262,070.002,120.002,050.002,120.002,120.003.41%13,053
Apr 13, 20262,100.002,100.002,050.002,050.002,050.00-4,046
Apr 10, 20262,020.002,060.002,020.002,050.002,050.000.99%2,445
Apr 9, 20262,060.002,060.002,010.002,030.002,030.00-0.98%735
Apr 8, 20262,060.002,060.002,000.002,050.002,050.002.50%6,838
Apr 7, 20262,050.002,060.002,000.002,000.002,000.00-2.44%6,428
Apr 2, 20262,040.002,060.002,040.002,050.002,050.000.99%4,683
Apr 1, 20262,010.002,060.001,950.002,030.002,030.00-2.87%8,602
Mar 31, 20261,945.002,090.001,945.002,090.002,090.009.42%49,756
Mar 30, 20261,960.001,980.001,910.001,910.001,910.00-1.04%11,858
Mar 27, 20261,990.002,010.001,930.001,930.001,930.00-3.50%14,365
Mar 26, 20261,980.002,000.001,980.002,000.002,000.001.01%7,528
Mar 25, 20261,925.001,980.001,925.001,980.001,980.002.86%7,917
Mar 24, 20261,920.001,940.001,920.001,925.001,925.000.79%8,424
Mar 23, 20261,945.001,945.001,900.001,910.001,910.000.53%2,594
Mar 20, 20261,950.001,950.001,875.001,900.001,900.00-1.81%10,220
Mar 19, 20261,940.001,940.001,935.001,935.001,935.00-0.26%885
Mar 18, 20261,900.001,940.001,900.001,940.001,940.001.57%4,499
Mar 17, 20261,925.001,940.001,910.001,910.001,910.002.96%3,717
Mar 16, 20261,900.001,905.001,855.001,855.001,855.00-1.59%3,879
Mar 13, 20261,870.001,905.001,870.001,885.001,885.000.27%3,795
Mar 12, 20261,860.001,885.001,850.001,880.001,880.00-0.27%5,063
Mar 11, 20261,920.001,920.001,855.001,885.001,885.00-2.08%693
Mar 10, 20261,950.001,950.001,900.001,925.001,925.001.32%1,498