Atomenergoremont AD (BUL:ATOM)
Bulgaria · Delayed Price · Currency is BGN 10.90
-0.70 (-6.03%)
At close: Oct 14, 2025
Atomenergoremont AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 11.60 | 11.60 | 10.90 | 10.90 | 10.90 | -6.03% | 50 |
| Oct 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | 3 |
| Sep 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 1,000 |
| Aug 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 38,600 |
| Aug 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 10 |
| Jul 24, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 40 |
| Jul 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 40 |
| Jun 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | - | 950 |
| Jun 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | -4.35% | 50 |
| May 23, 2025 | 13.90 | 14.60 | 11.50 | 11.50 | 11.46 | - | 103,447 |
| May 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -4.96% | 500 |
| May 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.83% | 41,390 |
| May 2, 2025 | 12.60 | 12.60 | 12.00 | 12.00 | 11.96 | -14.29% | 75 |
| Apr 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -2.10% | 10 |
| Apr 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | - | 700 |