Atomenergoremont AD (BUL:ATOM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 7.20
0.00 (0.00%)
At close: Jan 5, 2026
Atomenergoremont AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.59% | 400 |
| Jan 1, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -48.87% | - |
| Dec 19, 2025 | 12.90 | 14.00 | 12.90 | 14.00 | 14.00 | 8.53% | 770 |
| Dec 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.17% | 5 |
| Dec 9, 2025 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | -8.00% | 707 |
| Nov 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 14.68% | 5 |
| Oct 14, 2025 | 11.60 | 11.60 | 10.90 | 10.90 | 10.90 | -6.03% | 50 |
| Oct 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | 3 |
| Sep 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 1,000 |
| Aug 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 38,600 |
| Aug 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 10 |
| Jul 24, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 40 |