Atomenergoremont AD (BUL:ATOM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 7.20
-0.30 (-4.00%)
At close: Feb 10, 2026
Atomenergoremont AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -4.00% | 6,904 |
| Jan 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 103.09% | 100 |
| Jan 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -48.38% | 400 |
| Dec 19, 2025 | 6.59 | 7.15 | 6.59 | 7.15 | 7.15 | 8.49% | 770 |
| Dec 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 12.24% | 5 |
| Dec 9, 2025 | 5.88 | 5.93 | 5.88 | 5.88 | 5.88 | -8.10% | 707 |
| Nov 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 14.71% | 5 |
| Oct 14, 2025 | 5.93 | 5.93 | 5.57 | 5.57 | 5.57 | -5.99% | 50 |
| Oct 1, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 5.41% | 3 |
| Sep 17, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.95% | 1,000 |