Atomenergoremont AD (BUL:ATOM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 6.50
-2.45 (-27.37%)
At close: Jun 1, 2026
Atomenergoremont AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -27.37% | 11 |
| May 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | 2 |
| Apr 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 121.39% | 5 |
| Apr 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -51.57% | 5 |
| Mar 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -7.78% | 5 |
| Mar 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 5 |
| Mar 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 25.00% | 5 |
| Feb 10, 2026 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -4.00% | 6,904 |
| Jan 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 103.06% | 100 |
| Jan 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -48.37% | 400 |
| Dec 19, 2025 | 6.59 | 7.15 | 6.59 | 7.15 | 7.15 | 8.48% | 770 |
| Dec 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 12.24% | 5 |