Atomenergoremont AD (BUL:ATOM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 8.50
0.00 (0.00%)
At close: Sep 29, 2026
Atomenergoremont AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28% | 17 |
| Sep 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -9.77% | 25 |
| Aug 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 7.41% | 1,725 |
| Aug 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | 5 |
| Aug 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 50 |
| Aug 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.50% | 9 |
| Jul 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.83% | 20 |
| Jul 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.78 | -12.85% | 5 |
| Jun 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.93 | 37.69% | 5 |
| Jun 1, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.48 | -27.37% | 11 |
| May 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.93 | 0.56% | 2 |
| Apr 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.88 | 121.39% | 5 |