Billboard AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2025	0.50	0.50	0.50	0.50	0.50	13.70%	1,000
Aug 22, 2025	0.44	0.44	0.44	0.44	0.44	3.30%	1,100
Jul 23, 2025	0.42	0.42	0.42	0.42	0.42	-	2,514
Jun 23, 2025	0.42	0.42	0.42	0.42	0.42	-6.61%	98
Jun 12, 2025	0.44	0.50	0.44	0.45	0.45	2.71%	2,038
May 14, 2025	0.44	0.44	0.44	0.44	0.44	-1.78%	1,130
May 5, 2025	0.45	0.45	0.45	0.45	0.45	-1.75%	3,400
Apr 29, 2025	0.46	0.46	0.46	0.46	0.46	9.05%	200
Apr 25, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	19,097
Apr 23, 2025	0.40	0.40	0.40	0.40	0.40	-9.09%	2,720
Apr 10, 2025	0.44	0.44	0.44	0.44	0.44	9.45%	2,628
Apr 7, 2025	0.40	0.40	0.40	0.40	0.40	-9.05%	3,134
Apr 3, 2025	0.47	0.47	0.44	0.44	0.44	-10.16%	17,303
Apr 2, 2025	0.49	0.49	0.49	0.49	0.49	-8.89%	480
Mar 26, 2025	0.49	0.54	0.49	0.54	0.54	-1.82%	400
Mar 24, 2025	0.55	0.55	0.55	0.55	0.55	10.00%	200