Billboard AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	0.44	0.44	0.43	0.43	0.43	-1.38%	1,970
Sep 16, 2025	0.44	0.44	0.44	0.44	0.44	-12.45%	1,680
Sep 1, 2025	0.50	0.50	0.50	0.50	0.50	13.70%	1,000
Aug 22, 2025	0.44	0.44	0.44	0.44	0.44	3.30%	1,100
Jul 23, 2025	0.42	0.42	0.42	0.42	0.42	-	2,514
Jun 23, 2025	0.42	0.42	0.42	0.42	0.42	-6.61%	98
Jun 12, 2025	0.44	0.50	0.44	0.45	0.45	2.71%	2,038
May 14, 2025	0.44	0.44	0.44	0.44	0.44	-1.78%	1,130
May 5, 2025	0.45	0.45	0.45	0.45	0.45	-1.75%	3,400
Apr 29, 2025	0.46	0.46	0.46	0.46	0.46	9.05%	200
Apr 25, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	19,097