Billboard AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	118
Jan 30, 2026	0.25	0.27	0.25	0.27	0.27	8.87%	5,082
Jan 15, 2026	0.25	0.25	0.25	0.25	0.25	-	3,000
Jan 6, 2026	0.25	0.25	0.25	0.25	0.25	7.78%	1,000
Jan 1, 2026	0.23	0.23	0.23	0.23	0.23	-48.87%	-
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	7.14%	1,000
Dec 17, 2025	0.42	0.42	0.42	0.42	0.42	-8.70%	2,000
Nov 28, 2025	0.46	0.46	0.46	0.46	0.46	-	400
Nov 24, 2025	0.46	0.46	0.46	0.46	0.46	9.52%	200
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	0.96%	237
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	45
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-16.87%	1,900
Oct 17, 2025	0.50	0.50	0.50	0.50	0.50	15.81%	1,000
Oct 2, 2025	0.44	0.44	0.43	0.43	0.43	-1.38%	1,970
Sep 16, 2025	0.44	0.44	0.44	0.44	0.44	-12.45%	1,680
Sep 1, 2025	0.50	0.50	0.50	0.50	0.50	13.70%	1,000