Billboard AD (BUL:BBRD)
Bulgaria · Delayed Price · Currency is EUR 0.1710
-0.0110 (-6.04%)
At close: Nov 3, 2026
Billboard AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.04% | 7,000 |
| Oct 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.11% | 70 |
| Oct 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 4,000 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.68% | 3,000 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 12,802 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 290 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.02% | 200 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 1,000 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.00% | 22 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.28% | 2,542 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 30 |
| Jul 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.00% | 2,000 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 180 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 1,600 |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.50% | 12,483 |
| May 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 11,668 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 49 |