Fairplay Properties REIT (BUL:FPP)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.6500
-0.0500 (-7.14%)
At close: Feb 2, 2026
Fairplay Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 24 |
| Jan 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 2,000 |
| Jan 20, 2026 | 0.65 | 0.65 | 0.59 | 0.65 | 0.65 | - | 9,500 |
| Jan 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 600 |
| Jan 14, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 6.56% | 6,290 |
| Jan 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 1,122 |
| Jan 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -24.63% | 100 |
| Jan 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -48.87% | - |
| Dec 12, 2025 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 5.37% | 1,825 |
| Dec 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 3,330 |
| Dec 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 926 |
| Dec 2, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | 902 |
| Dec 1, 2025 | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | - | 1,102 |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.16% | 300 |
| Nov 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 15.75% | 1,100 |
| Nov 3, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.93% | 1,100 |
| Oct 30, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | -9.40% | 3,060 |
| Oct 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 67 |
| Oct 15, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 10.37% | 375 |
| Oct 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -9.40% | 1,900 |
| Oct 10, 2025 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | 11.19% | 100 |
| Oct 9, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.88% | 200 |
| Oct 7, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -20.37% | 2,500 |
| Oct 3, 2025 | 1.35 | 1.62 | 1.35 | 1.62 | 1.62 | 16.55% | 2,579 |
| Sep 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.80% | 1 |
| Sep 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 2,600 |
| Sep 4, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -5.23% | 1,000 |
| Sep 1, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.52% | 987 |
| Aug 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.41% | 370 |