Fairplay Properties REIT (BUL:FPP)
Bulgaria · Delayed Price · Currency is BGN 1.450
-0.080 (-5.23%)
At close: Sep 4, 2025
Fairplay Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -5.23% | 1,000 |
| Sep 1, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.52% | 987 |
| Aug 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.41% | 370 |
| Aug 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -12.90% | 700 |
| Jul 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 100 |
| Jul 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 8.22% | 845 |
| Jun 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 7.35% | 1,030 |
| Jun 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 1.49% | 2,169 |
| Jun 16, 2025 | 1.15 | 1.34 | 1.15 | 1.34 | 1.32 | 16.52% | 1,826 |
| Jun 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | 2,400 |
| Jun 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 0.88% | 968 |
| Jun 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -5.00% | 1,000 |
| Jun 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 5.26% | 500 |
| Jun 5, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | -13.64% | 1,000 |
| Jun 4, 2025 | 1.12 | 1.32 | 1.12 | 1.32 | 1.30 | 20.00% | 20,896 |
| Jun 2, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.09 | 2.80% | 52,004 |
| May 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | - | 750 |
| May 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 1.90% | 467 |
| Apr 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 7.69% | 1,270 |
| Apr 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -8.88% | 1,250 |
| Mar 19, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.06 | 2.88% | 2,725 |
| Mar 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.97% | 1,283 |
| Mar 17, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.02 | 5.10% | 3,495 |