Fairplay Properties REIT (BUL:FPP)
Bulgaria · Delayed Price · Currency is BGN 1.570
+0.080 (5.37%)
At close: Dec 12, 2025
Fairplay Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 5.37% | 1,825 |
| Dec 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 3,330 |
| Dec 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 926 |
| Dec 2, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | 902 |
| Dec 1, 2025 | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | - | 1,102 |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.16% | 300 |
| Nov 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 15.75% | 1,100 |
| Nov 3, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.93% | 1,100 |
| Oct 30, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | -9.40% | 3,060 |
| Oct 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 67 |
| Oct 15, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 10.37% | 375 |
| Oct 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -9.40% | 1,900 |
| Oct 10, 2025 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | 11.19% | 100 |
| Oct 9, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.88% | 200 |
| Oct 7, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -20.37% | 2,500 |
| Oct 3, 2025 | 1.35 | 1.62 | 1.35 | 1.62 | 1.62 | 16.55% | 2,579 |
| Sep 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.80% | 1 |
| Sep 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 2,600 |
| Sep 4, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -5.23% | 1,000 |
| Sep 1, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.52% | 987 |
| Aug 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.41% | 370 |
| Aug 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -12.90% | 700 |
| Jul 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 100 |
| Jul 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 8.22% | 845 |
| Jun 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 7.35% | 1,030 |
| Jun 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 1.49% | 2,169 |
| Jun 16, 2025 | 1.15 | 1.34 | 1.15 | 1.34 | 1.32 | 16.52% | 1,826 |
| Jun 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | 2,400 |