Fairplay Properties REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	1,200
Nov 11, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	1,210
Nov 9, 2026	0.94	0.97	0.94	0.97	0.97	1.57%	5,634
Oct 26, 2026	0.96	0.96	0.96	0.96	0.96	6.70%	1,223
Oct 23, 2026	0.83	0.90	0.83	0.90	0.90	9.82%	1,366
Oct 13, 2026	0.81	0.82	0.81	0.82	0.82	1.87%	4,600
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	-	1,000
Sep 25, 2026	0.80	0.80	0.80	0.80	0.80	11.11%	3,500
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-8.86%	2,000
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	2,694
Sep 15, 2026	0.75	0.78	0.75	0.78	0.78	4.70%	2,722
Sep 9, 2026	0.70	0.75	0.70	0.75	0.75	9.56%	5,008
Sep 3, 2026	0.66	0.68	0.66	0.68	0.68	33.33%	3,117
Aug 26, 2026	0.64	0.64	0.51	0.51	0.51	-13.56%	2,862
Aug 20, 2026	0.58	0.59	0.58	0.59	0.59	15.69%	7,000
Jul 27, 2026	0.51	0.51	0.51	0.51	0.51	-11.30%	147
Jul 21, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	1,000
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	500
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	12.50%	500
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	1,450,000
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	1,000
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	-	9,215
Jun 1, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	57,558
May 27, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	2,225
May 26, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	1,100
May 19, 2026	0.60	0.60	0.55	0.55	0.55	-	51
May 18, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	513