Standard Lithium Ltd. (BUL:S5L)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.642
0.00 (0.00%)
At close: Sep 30, 2026
BUL:S5L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | -12.57% | 635 |
| Sep 23, 2026 | 1.96 | 1.96 | 1.88 | 1.88 | 1.88 | -16.31% | 2,000 |
| Aug 26, 2026 | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | 15.43% | 750 |
| Aug 19, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -2.07% | 550 |
| Jul 21, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | -21.97% | 750 |
| Jun 26, 2026 | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | -13.11% | 620 |
| Jun 10, 2026 | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -14.39% | 530 |
| Apr 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 10.97% | 500 |