Synthetica AD (BUL:SYN)
Bulgaria · Delayed Price · Currency is BGN 76.00
-4.00 (-5.00%)
At close: Aug 27, 2025
Synthetica AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | 10 |
| Aug 26, 2025 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 5.26% | 16 |
| Aug 12, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,010 |
| Aug 1, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 355 |
| Jul 31, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 5 |
| Jul 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 5 |
| Jul 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 1,990 |
| Jul 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | 2,220 |
| Jul 16, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -2.63% | 15 |
| Jul 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 5 |
| Jun 26, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 15 |
| Jun 25, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 30 |
| Jun 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 10 |
| May 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 10 |
| May 21, 2025 | 73.00 | 76.00 | 73.00 | 76.00 | 76.00 | 4.11% | 98 |
| May 20, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 5 |
| May 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | 2 |
| May 15, 2025 | 72.00 | 76.00 | 72.00 | 76.00 | 76.00 | 4.11% | 65 |
| May 9, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | 5 |
| Apr 29, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 13,705 |
| Apr 25, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 135 |
| Apr 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 10,163 |
| Apr 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 9,995 |
| Apr 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 5 |
| Apr 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | 10,000 |
| Apr 4, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 2.78% | 10 |
| Apr 2, 2025 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | 2.13% | 3,067 |
| Apr 1, 2025 | 72.00 | 72.00 | 70.50 | 70.50 | 70.50 | -2.08% | 233 |
| Mar 27, 2025 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 2.86% | 765 |
| Mar 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 4,424 |
| Mar 21, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | 21 |
| Mar 20, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | 454 |
| Mar 19, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 10 |