Synthetica AD (BUL:SYN)
Bulgaria · Delayed Price · Currency is BGN 76.00
0.00 (0.00%)
At close: Nov 20, 2025
Synthetica AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 20 |
| Nov 19, 2025 | 81.00 | 81.00 | 76.00 | 76.00 | 76.00 | -6.17% | 10 |
| Nov 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 15 |
| Nov 12, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1,690 |
| Nov 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | 370 |
| Oct 30, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -4.73% | 5 |
| Oct 27, 2025 | 77.00 | 84.50 | 76.00 | 84.50 | 84.50 | 11.18% | 38,962 |
| Oct 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 9,240 |
| Oct 20, 2025 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | - | 18,045 |
| Oct 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 5,000 |
| Oct 1, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 700 |
| Sep 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 10 |
| Sep 29, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 20 |
| Sep 26, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 5 |
| Sep 19, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | 10 |
| Sep 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.26% | 10 |
| Aug 27, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | 10 |
| Aug 26, 2025 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 5.26% | 16 |
| Aug 12, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,010 |
| Aug 1, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 355 |
| Jul 31, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 5 |
| Jul 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 5 |
| Jul 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 1,990 |
| Jul 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | 2,220 |
| Jul 16, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -2.63% | 15 |
| Jul 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 5 |
| Jun 26, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 15 |
| Jun 25, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 30 |
| Jun 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 10 |
| May 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 10 |
| May 21, 2025 | 73.00 | 76.00 | 73.00 | 76.00 | 76.00 | 4.11% | 98 |