Synthetica AD (BUL:SYN)
Bulgaria · Delayed Price · Currency is EUR 46.00
0.00 (0.00%)
At close: Oct 23, 2026
Synthetica AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 10 |
| Oct 15, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.55% | 10 |
| Oct 14, 2026 | 48.00 | 48.00 | 44.00 | 44.00 | 44.00 | -8.33% | 31 |
| Sep 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 5.26% | 68 |
| Sep 18, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | 5 |
| Sep 4, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.89% | 1,000 |
| Sep 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.32% | 5 |
| Sep 1, 2026 | 51.00 | 51.00 | 45.60 | 45.60 | 45.60 | -10.59% | 80 |
| Aug 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 10 |
| Aug 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 5 |
| Aug 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 23,050 |
| Aug 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 220 |
| Jul 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.66% | 6,972 |
| Jul 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | 1,700 |
| Jul 8, 2026 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | - | 68,400 |
| Jul 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | 3,505 |
| Jul 6, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | 5 |
| Jun 30, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.23% | 3 |
| Jun 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | 2,560 |
| Jun 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.25% | 5 |
| Jun 22, 2026 | 47.40 | 48.00 | 47.40 | 48.00 | 48.00 | 0.42% | 65 |
| Jun 17, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | 805 |
| Jun 16, 2026 | 48.60 | 48.60 | 47.60 | 47.60 | 47.60 | -2.06% | 350 |
| Jun 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | 1 |
| Jun 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | 2,072 |
| May 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 10.00% | 4 |
| May 26, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1 |
| May 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.76% | 125 |
| May 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 5 |
| May 13, 2026 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | -4.35% | 2,186 |
| May 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 110 |
| Apr 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -7.69% | 10 |