Synthetica AD (BUL:SYN)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 48.40
0.00 (0.00%)
At close: May 28, 2026
Synthetica AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 10.00% | 4 |
| May 26, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1 |
| May 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.76% | 125 |
| May 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 5 |
| May 13, 2026 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | -4.35% | 2,186 |
| May 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 110 |
| Apr 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -7.69% | 10 |
| Apr 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 5 |
| Apr 20, 2026 | 48.00 | 52.00 | 48.00 | 52.00 | 52.00 | 8.33% | 6 |
| Apr 17, 2026 | 46.00 | 48.00 | 46.00 | 48.00 | 48.00 | 11.63% | 9 |
| Apr 9, 2026 | 46.00 | 46.00 | 43.00 | 43.00 | 43.00 | -6.52% | 1,160 |
| Apr 1, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 3 |
| Mar 31, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 5 |
| Mar 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 5 |
| Mar 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 10 |
| Mar 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 20 |
| Mar 11, 2026 | 46.60 | 46.60 | 46.00 | 46.00 | 46.00 | - | 17,950 |
| Mar 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.07% | 15,250 |
| Feb 25, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 15 |
| Feb 24, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 5 |
| Feb 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 14,250 |
| Feb 19, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 15 |
| Jan 28, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 20 |
| Jan 27, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 10 |
| Jan 26, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% | 15 |
| Jan 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 5 |
| Jan 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.07% | 5 |
| Jan 1, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -48.87% | - |
| Dec 22, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 5 |
| Dec 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.41% | 11 |
| Dec 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | 15 |