Taiwan Semiconductor Manufacturing Company Limited (BUL:TSFA)
Bulgaria · Delayed Price · Currency is EUR 356.50
0.00 (0.00%)
At close: Nov 10, 2026
BUL:TSFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 348.00 | 356.50 | 348.00 | 356.50 | 356.50 | 8.19% | 20 |
| Nov 5, 2026 | 348.00 | 348.00 | 329.50 | 329.50 | 329.50 | -8.73% | 126 |
| Nov 3, 2026 | 353.50 | 361.00 | 353.50 | 361.00 | 361.00 | -1.23% | 6 |
| Oct 15, 2026 | 376.50 | 376.50 | 365.50 | 365.50 | 365.50 | -7.12% | 620 |
| Sep 23, 2026 | 393.00 | 393.50 | 393.00 | 393.50 | 393.50 | 10.93% | 20 |
| Sep 2, 2026 | 356.00 | 356.00 | 354.00 | 355.50 | 354.74 | -1.25% | 150 |
| Aug 21, 2026 | 360.50 | 360.50 | 360.00 | 360.00 | 359.23 | 1.41% | 4 |
| Aug 20, 2026 | 354.00 | 355.00 | 354.00 | 355.00 | 354.24 | -5.59% | 10 |
| Aug 13, 2026 | 371.50 | 376.00 | 371.50 | 376.00 | 375.20 | 1.35% | 4 |
| Jul 15, 2026 | 370.50 | 371.00 | 370.50 | 371.00 | 370.21 | -7.37% | 4 |
| Jul 2, 2026 | 388.50 | 400.50 | 388.00 | 400.50 | 399.65 | 9.02% | 4 |
| May 29, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 366.57 | 8.55% | 10 |
| May 11, 2026 | 341.50 | 341.50 | 339.00 | 339.00 | 337.69 | -3.97% | 20 |