Taiwan Semiconductor Manufacturing Company Limited (BUL:TSFA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 393.50
0.00 (0.00%)
At close: Sep 23, 2026
BUL:TSFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 393.00 | 393.50 | 393.00 | 393.50 | 393.50 | 10.93% | 20 |
| Sep 2, 2026 | 356.00 | 356.00 | 354.00 | 355.50 | 354.74 | -1.25% | 150 |
| Aug 21, 2026 | 360.50 | 360.50 | 360.00 | 360.00 | 359.23 | 1.41% | 4 |
| Aug 20, 2026 | 354.00 | 355.00 | 354.00 | 355.00 | 354.24 | -5.59% | 10 |
| Aug 13, 2026 | 371.50 | 376.00 | 371.50 | 376.00 | 375.20 | 1.35% | 4 |
| Jul 15, 2026 | 370.50 | 371.00 | 370.50 | 371.00 | 370.21 | -7.37% | 4 |
| Jul 2, 2026 | 388.50 | 400.50 | 388.00 | 400.50 | 399.65 | 9.02% | 4 |
| May 29, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 366.57 | 8.55% | 10 |
| May 11, 2026 | 341.50 | 341.50 | 339.00 | 339.00 | 337.69 | -3.97% | 20 |
| May 7, 2026 | 359.00 | 359.00 | 353.00 | 353.00 | 351.63 | 9.97% | 10 |
| Apr 15, 2026 | 325.00 | 325.00 | 321.00 | 321.00 | 319.76 | 0.78% | 3 |
| Apr 14, 2026 | 321.50 | 321.50 | 318.50 | 318.50 | 317.27 | 9.83% | 7 |
| Mar 26, 2026 | 295.00 | 295.00 | 290.00 | 290.00 | 288.88 | -1.69% | 1 |