Texim Bank AD (BUL:TXIM)
Bulgaria · Delayed Price · Currency is BGN 3.580
-0.020 (-0.56%)
At close: Jul 25, 2025
Texim Bank AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | 625,000 |
| Jul 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 100 |
| Jul 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | 1 |
| Jun 20, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 7.19% | 45,300 |
| Jun 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -7.22% | 10 |
| Jun 4, 2025 | 3.34 | 3.60 | 3.34 | 3.60 | 3.60 | 0.56% | 110 |
| May 13, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 20 |
| Apr 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | 20,850 |
| Apr 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 138 |
| Apr 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | 50 |
| Apr 3, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | 165,000 |
| Mar 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 201 |
| Mar 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 826 |
| Mar 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,260 |
| Feb 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 11 |
| Feb 5, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 129 |
| Feb 4, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 125 |
| Feb 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 230 |
| Jan 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 20 |