Texim Bank AD (BUL:TXIM)
Bulgaria · Delayed Price · Currency is BGN 3.500
-0.080 (-2.23%)
At close: Oct 2, 2025
Texim Bank AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | 200 |
| Sep 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.49 | 0.56% | 75 |
| Sep 25, 2025 | 3.50 | 3.56 | 3.50 | 3.56 | 3.47 | - | 10,780 |
| Sep 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.47 | -0.56% | 6,000 |
| Sep 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.49 | -0.56% | 83,800 |
| Aug 19, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.51 | 0.56% | 200 |
| Jul 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.49 | -0.56% | 625,000 |
| Jul 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.51 | - | 100 |
| Jul 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.51 | 0.56% | 1 |
| Jun 20, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.49 | 7.19% | 45,300 |
| Jun 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.25 | -7.22% | 10 |
| Jun 4, 2025 | 3.34 | 3.60 | 3.34 | 3.60 | 3.51 | 0.56% | 110 |
| May 13, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.49 | - | 20 |
| Apr 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.49 | -0.56% | 20,850 |
| Apr 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.51 | -2.70% | 138 |