Texim Bank AD (BUL:TXIM)
Bulgaria · Delayed Price · Currency is BGN 1.861
-1.779 (-48.87%)
At close: Jan 1, 2026
Texim Bank AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -48.87% | - |
| Dec 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.00% | 150 |
| Dec 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,006 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,250 |
| Dec 11, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 2.94% | 400 |
| Dec 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 50 |
| Nov 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 25 |
| Nov 11, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | 1,402,450 |
| Oct 31, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 150 |
| Oct 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | 200 |
| Sep 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.49 | 0.56% | 75 |
| Sep 25, 2025 | 3.50 | 3.56 | 3.50 | 3.56 | 3.47 | - | 10,780 |
| Sep 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.47 | -0.56% | 6,000 |
| Sep 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.49 | -0.56% | 83,800 |
| Aug 19, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.51 | 0.56% | 200 |
| Jul 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.49 | -0.56% | 625,000 |
| Jul 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.51 | - | 100 |