Texim Bank AD (BUL:TXIM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.860
+0.060 (3.33%)
At close: Mar 30, 2026
Texim Bank AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.33% | 125 |
| Mar 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 21 |
| Mar 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | 39 |
| Feb 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 825 |
| Feb 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 201 |
| Jan 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 11,987 |
| Jan 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.05% | 125 |
| Jan 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -48.87% | - |
| Dec 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.00% | 150 |
| Dec 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,006 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,250 |
| Dec 11, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 2.94% | 400 |
| Dec 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 50 |
| Nov 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 25 |
| Nov 11, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | 1,402,450 |
| Oct 31, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 150 |