Texim Bank AD (BUL:TXIM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.820
-0.130 (-6.67%)
At close: Sep 8, 2026
Texim Bank AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.67% | 35 |
| Aug 31, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | - | 100 |
| Aug 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 100 |
| Jul 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 100 |
| Jun 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 34 |
| Jun 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -10.55% | 447 |
| Jun 1, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 10 |
| May 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -23.78% | 20 |
| May 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 50.53% | 3 |
| May 13, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 2.15% | 14,520 |
| Apr 28, 2026 | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | - | 406 |
| Mar 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.33% | 125 |
| Mar 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 21 |