Texim Bank AD (BUL:TXIM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.180
-0.680 (-23.78%)
At close: May 22, 2026
Texim Bank AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -23.78% | 20 |
| May 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 50.53% | 3 |
| May 13, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 2.15% | 14,520 |
| Apr 28, 2026 | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | - | 406 |
| Mar 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.33% | 125 |
| Mar 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 21 |
| Mar 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | 39 |
| Feb 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 825 |
| Feb 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 201 |
| Jan 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 11,987 |
| Jan 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.06% | 125 |
| Jan 1, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -48.87% | - |
| Dec 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.00% | 150 |
| Dec 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,006 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,250 |
| Dec 11, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 2.94% | 400 |