Web Media Group AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.81	0.81	0.81	0.81	0.81	-	200
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	-	250
May 15, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	200
Apr 16, 2026	0.79	0.79	0.78	0.78	0.78	-3.70%	1,100
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	-	250
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	-	200