Web Media Group AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.81	0.81	0.81	0.81	0.81	-	250
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	-	300
Aug 11, 2026	0.81	0.81	0.81	0.81	0.81	-	200
Jul 13, 2026	0.81	0.81	0.81	0.81	0.81	-	200
Jun 12, 2026	0.81	0.81	0.81	0.81	0.81	-	250
May 15, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	200