Web Media Group AD (BUL:WMG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.8100
+0.0300 (3.85%)
At close: May 15, 2026
Web Media Group AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3.85% | 200 |
| Apr 16, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -3.70% | 1,100 |
| Mar 31, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 250 |
| Mar 5, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 200 |
| Feb 4, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 560 |
| Jan 8, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.27% | 240 |
| Jan 1, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -48.87% | - |
| Dec 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 200 |