2performant Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	1.36	1.36	1.25	1.36	1.36	-1.09%	18,016
Feb 26, 2026	1.33	1.39	1.23	1.38	1.38	3.38%	6,147
Feb 25, 2026	1.34	1.34	1.29	1.33	1.33	-0.37%	7,028
Feb 24, 2026	1.31	1.34	1.30	1.34	1.34	-	19,192
Feb 23, 2026	1.35	1.35	1.31	1.34	1.34	-1.11%	31,930
Feb 20, 2026	1.37	1.37	1.33	1.35	1.35	2.27%	28,216
Feb 19, 2026	1.38	1.39	1.31	1.32	1.32	-3.30%	44,383
Feb 18, 2026	1.38	1.39	1.30	1.37	1.37	-0.73%	44,351
Feb 17, 2026	1.34	1.38	1.33	1.38	1.38	1.85%	3,270
Feb 16, 2026	1.33	1.35	1.33	1.35	1.35	-1.82%	979
Feb 13, 2026	1.33	1.39	1.31	1.38	1.38	3.38%	4,855
Feb 12, 2026	1.38	1.39	1.33	1.33	1.33	-2.21%	1,731
Feb 11, 2026	1.36	1.36	1.36	1.36	1.36	-	2,167
Feb 10, 2026	1.35	1.36	1.32	1.36	1.36	0.74%	23,039
Feb 9, 2026	1.36	1.36	1.30	1.35	1.35	-0.74%	16,048
Feb 6, 2026	1.38	1.38	1.36	1.36	1.36	-2.86%	1,868
Feb 5, 2026	1.42	1.42	1.36	1.40	1.40	-1.41%	847
Feb 4, 2026	1.38	1.42	1.37	1.42	1.42	3.65%	4,462
Feb 3, 2026	1.37	1.38	1.30	1.37	1.37	4.98%	10,504
Feb 2, 2026	1.33	1.37	1.31	1.31	1.31	-5.43%	1,999
Jan 30, 2026	1.40	1.40	1.34	1.38	1.38	-1.08%	742
Jan 29, 2026	1.36	1.40	1.34	1.40	1.40	1.09%	961
Jan 28, 2026	1.39	1.39	1.38	1.38	1.38	-0.36%	104
Jan 27, 2026	1.35	1.39	1.35	1.39	1.39	-0.36%	6,983
Jan 26, 2026	1.39	1.39	1.33	1.39	1.39	-	615
Jan 23, 2026	1.39	1.39	1.39	1.39	1.39	-	1,213
Jan 22, 2026	1.39	1.39	1.34	1.39	1.39	3.35%	672
Jan 21, 2026	1.39	1.39	1.35	1.35	1.35	-3.24%	1,072
Jan 20, 2026	1.46	1.46	1.39	1.39	1.39	-5.44%	2,084
Jan 19, 2026	1.48	1.48	1.39	1.47	1.47	-	1,997
Jan 16, 2026	1.37	1.56	1.37	1.47	1.47	7.30%	15,974
Jan 15, 2026	1.35	1.37	1.32	1.37	1.37	1.86%	3,757
Jan 14, 2026	1.31	1.35	1.30	1.35	1.35	2.67%	3,923
Jan 13, 2026	1.34	1.34	1.31	1.31	1.31	0.77%	1,663
Jan 12, 2026	1.34	1.34	1.30	1.30	1.30	-2.62%	3,112
Jan 9, 2026	1.30	1.35	1.30	1.34	1.34	3.49%	16,779
Jan 8, 2026	1.33	1.33	1.29	1.29	1.29	-1.53%	7,032
Jan 5, 2026	1.29	1.31	1.29	1.31	1.31	1.55%	1,270
Dec 30, 2025	1.29	1.32	1.29	1.29	1.29	-0.77%	5,626
Dec 29, 2025	1.30	1.33	1.30	1.30	1.30	-0.76%	9,210
Dec 23, 2025	1.31	1.33	1.31	1.31	1.31	-	7,505
Dec 22, 2025	1.31	1.33	1.31	1.31	1.31	-	3,827
Dec 19, 2025	1.33	1.33	1.31	1.31	1.31	-0.76%	536
Dec 18, 2025	1.32	1.33	1.31	1.32	1.32	-0.38%	2,501
Dec 17, 2025	1.32	1.33	1.32	1.33	1.33	0.38%	5,774
Dec 16, 2025	1.32	1.33	1.32	1.32	1.32	-1.12%	3,081
Dec 15, 2025	1.34	1.34	1.34	1.34	1.34	-	10
Dec 12, 2025	1.33	1.34	1.32	1.34	1.34	-0.37%	5,149
Dec 11, 2025	1.34	1.34	1.34	1.34	1.34	1.13%	4,151
Dec 10, 2025	1.33	1.34	1.33	1.33	1.33	-	687