2performant Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	1.13	1.19	1.13	1.13	1.13	-2.59%	61
May 28, 2026	1.14	1.16	1.14	1.16	1.16	1.75%	5,084
May 27, 2026	1.20	1.20	1.13	1.14	1.14	-5.00%	1,986
May 26, 2026	1.16	1.20	1.16	1.20	1.20	3.45%	15,377
May 25, 2026	1.12	1.16	1.12	1.16	1.16	3.57%	376
May 22, 2026	1.10	1.17	1.10	1.12	1.12	1.82%	410
May 21, 2026	1.17	1.17	1.10	1.10	1.10	-3.51%	13,211
May 20, 2026	1.09	1.14	1.09	1.14	1.14	0.88%	1,848
May 19, 2026	1.11	1.13	1.08	1.13	1.13	2.73%	3,405
May 18, 2026	1.13	1.13	1.10	1.10	1.10	-0.90%	5,613
May 15, 2026	1.13	1.13	1.11	1.11	1.11	-1.77%	5,882
May 14, 2026	1.14	1.14	1.13	1.13	1.13	-	283
May 13, 2026	1.13	1.13	1.13	1.13	1.13	-5.04%	8
May 12, 2026	1.13	1.19	1.13	1.19	1.19	6.25%	7,916
May 11, 2026	1.12	1.12	1.12	1.12	1.12	-	2,499
May 8, 2026	1.09	1.12	1.09	1.12	1.12	2.75%	1,604
May 7, 2026	1.10	1.17	1.08	1.09	1.09	-0.91%	1,577
May 6, 2026	1.10	1.10	1.08	1.10	1.10	-1.79%	5,520
May 5, 2026	1.12	1.12	1.08	1.12	1.12	1.82%	2,909
May 4, 2026	1.18	1.18	1.10	1.10	1.10	-7.56%	2,844
Apr 30, 2026	1.19	1.19	1.19	1.19	1.19	5.31%	2,156
Apr 29, 2026	1.20	1.20	1.13	1.13	1.13	2.73%	8,374
Apr 28, 2026	1.19	1.19	1.10	1.10	1.10	-4.35%	2,255
Apr 27, 2026	1.19	1.19	1.11	1.15	1.15	-4.17%	17,961
Apr 24, 2026	1.15	1.21	1.15	1.20	1.20	15.38%	1,446
Apr 23, 2026	1.11	1.15	1.00	1.04	1.04	-6.31%	36,805
Apr 22, 2026	1.15	1.15	1.11	1.11	1.11	-4.31%	12,112
Apr 21, 2026	1.16	1.16	1.16	1.16	1.16	-	500
Apr 20, 2026	1.17	1.20	1.16	1.16	1.16	-	1,707
Apr 17, 2026	1.24	1.24	1.16	1.16	1.16	-5.69%	4,200
Apr 16, 2026	1.23	1.24	1.23	1.23	1.23	0.82%	1,940
Apr 15, 2026	1.19	1.22	1.19	1.22	1.22	-	7,667
Apr 14, 2026	1.17	1.23	1.17	1.22	1.22	4.27%	2,573
Apr 9, 2026	1.15	1.23	1.15	1.17	1.17	-5.65%	14,340
Apr 8, 2026	1.20	1.24	1.15	1.24	1.24	3.33%	18,517
Apr 7, 2026	1.18	1.20	1.17	1.20	1.20	2.56%	1,816
Apr 6, 2026	1.40	1.40	1.17	1.17	1.17	1.74%	1,921
Apr 3, 2026	1.17	1.18	1.15	1.15	1.15	-	2,072
Apr 2, 2026	1.17	1.18	1.15	1.15	1.15	-0.86%	8,216
Apr 1, 2026	1.16	1.17	1.16	1.16	1.16	-	6,254
Mar 31, 2026	1.16	1.16	1.16	1.16	1.16	-	1,510
Mar 30, 2026	1.18	1.18	1.15	1.16	1.16	-1.28%	623
Mar 27, 2026	1.16	1.18	1.16	1.18	1.18	-	3,310
Mar 26, 2026	1.19	1.19	1.18	1.18	1.18	-3.29%	7,837
Mar 25, 2026	1.20	1.22	1.18	1.22	1.22	-1.22%	3,361
Mar 23, 2026	1.20	1.23	1.18	1.23	1.23	-1.60%	10,079
Mar 20, 2026	1.18	1.26	1.18	1.25	1.25	0.40%	10,945
Mar 19, 2026	1.20	1.26	1.19	1.25	1.25	3.32%	4,066
Mar 18, 2026	1.20	1.26	1.20	1.21	1.21	0.42%	2,394
Mar 17, 2026	1.27	1.27	1.20	1.20	1.20	-5.88%	1,931