2performant Network S.A. (BVB:2P)
Romania · Delayed Price · Currency is RON 1.040
0.00 (0.00%)
At close: Sep 11, 2026
2performant Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1 |
| Sep 10, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.97% | 57 |
| Sep 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1 |
| Sep 8, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -2.88% | 1,532 |
| Sep 7, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | - | 61 |
| Sep 4, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.97% | 7,510 |
| Sep 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 938 |
| Sep 2, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | 545 |
| Sep 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 5,257 |
| Aug 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 674 |
| Aug 28, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 3.00% | 3,043 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -4.76% | 44,162 |
| Aug 25, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 2,101 |
| Aug 24, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 1,103 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 100 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,098 |
| Aug 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 500 |
| Aug 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 3,703 |
| Aug 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 100 |
| Aug 14, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -2.86% | 9,605 |
| Aug 13, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | 6,496 |
| Aug 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 5,045 |
| Aug 11, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -2.83% | 112 |
| Aug 10, 2026 | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | - | 4,066 |
| Aug 7, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | - | 4,568 |
| Aug 6, 2026 | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 2.91% | 10,823 |
| Aug 5, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 4,839 |
| Aug 4, 2026 | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | - | 951 |
| Aug 3, 2026 | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | 1.92% | 9,892 |
| Jul 31, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 1,001 |
| Jul 30, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 4,809 |
| Jul 29, 2026 | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | 0.95% | 7,122 |
| Jul 28, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.94% | 8,622 |
| Jul 27, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 1,038 |
| Jul 24, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 6,303 |
| Jul 23, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 41 |
| Jul 22, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.94% | 5,820 |
| Jul 21, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 875 |
| Jul 20, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 13,387 |
| Jul 17, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | - | 6,895 |
| Jul 16, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 7,720 |
| Jul 15, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 3,697 |
| Jul 14, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 452 |
| Jul 13, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 1,041 |
| Jul 10, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 1,274 |
| Jul 9, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 2,750 |
| Jul 8, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -3.60% | 3,412 |
| Jul 7, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 350 |
| Jul 6, 2026 | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | -1.77% | 6,972 |
| Jul 3, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 0.89% | 3,192 |