2performant Network S.A. (BVB:2P)
Romania · Delayed Price · Currency is RON 0.9500
0.00 (0.00%)
At close: Oct 23, 2026
2performant Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | - | 13,011 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 38 |
| Oct 21, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 1.60% | 5,603 |
| Oct 20, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -2.60% | 7,998 |
| Oct 19, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.54% | 638 |
| Oct 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.56% | 103 |
| Oct 15, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.54% | 804 |
| Oct 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 13 |
| Oct 13, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.51% | 5,278 |
| Oct 12, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.51% | 4,004 |
| Oct 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.01% | 12 |
| Oct 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 10 |
| Oct 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 950 |
| Oct 6, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 24 |
| Oct 5, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 2,503 |
| Oct 2, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 2,533 |
| Oct 1, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 1,000 |
| Sep 30, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 3.63% | 3,903 |
| Sep 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.50% | 5,015 |
| Sep 28, 2026 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | -1.96% | 1,122 |
| Sep 25, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | -1.92% | 2,132 |
| Sep 24, 2026 | 1.00 | 1.04 | 0.98 | 1.04 | 1.04 | - | 8,468 |
| Sep 23, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | 0.97% | 3,912 |
| Sep 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 4 |
| Sep 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 33 |
| Sep 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 3 |
| Sep 17, 2026 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 10,513 |
| Sep 16, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 1,623 |
| Sep 15, 2026 | 1.01 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 899 |
| Sep 14, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -2.88% | 741 |
| Sep 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1 |
| Sep 10, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.97% | 57 |
| Sep 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1 |
| Sep 8, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -2.88% | 1,532 |
| Sep 7, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | - | 61 |
| Sep 4, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.97% | 7,510 |
| Sep 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 938 |
| Sep 2, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | 545 |
| Sep 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 5,257 |
| Aug 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 674 |
| Aug 28, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 3.00% | 3,043 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -4.76% | 44,162 |
| Aug 25, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 2,101 |
| Aug 24, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 1,103 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 100 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,098 |
| Aug 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 500 |
| Aug 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 3,703 |
| Aug 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 100 |
| Aug 14, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -2.86% | 9,605 |