S.C. Admet S.A. (BVB:ADMY)
Romania · Delayed Price · Currency is RON 17.60
0.00 (0.00%)
At close: May 27, 2026
S.C. Admet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 6 |
| May 25, 2026 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 0.57% | 6 |
| May 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | 28 |
| May 11, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 26.47% | 38 |
| Apr 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 29.52% | 7 |
| Apr 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -22.22% | 29 |
| Mar 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 28.57% | 8 |
| Mar 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6.06% | 18 |
| Mar 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 16.47% | 15 |
| Feb 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5 |
| Feb 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 8 |