S.C. Admet S.A. (BVB:ADMY)
Romania · Delayed Price · Currency is RON 10.50
-3.00 (-22.22%)
At close: Apr 1, 2026
S.C. Admet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -22.22% | 29 |
| Mar 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 28.57% | 8 |
| Mar 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6.06% | 18 |
| Mar 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 16.47% | 15 |
| Feb 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5 |
| Feb 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 8 |
| Nov 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 50 |
| Oct 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.04% | 50 |