S.C. Admet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	20.00	20.00	20.00	20.00	20.00	-	6
Jun 12, 2026	20.00	20.00	20.00	20.00	20.00	-	2
Jun 8, 2026	20.00	20.00	20.00	20.00	20.00	13.64%	1
Jun 2, 2026	17.60	17.60	17.60	17.60	17.60	-	1
May 27, 2026	17.60	17.60	17.60	17.60	17.60	-	6
May 25, 2026	17.50	17.60	17.50	17.60	17.60	0.57%	6
May 18, 2026	17.50	17.50	17.50	17.50	17.50	1.74%	28
May 11, 2026	17.00	17.20	17.00	17.20	17.20	26.47%	38
Apr 24, 2026	13.60	13.60	13.60	13.60	13.60	29.52%	7
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	-22.22%	29
Mar 25, 2026	13.50	13.50	13.50	13.50	13.50	28.57%	8
Mar 16, 2026	10.50	10.50	10.50	10.50	10.50	6.06%	18
Mar 2, 2026	9.90	9.90	9.90	9.90	9.90	16.47%	15
Feb 23, 2026	8.50	8.50	8.50	8.50	8.50	-	5