Albapam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.90	3.90	2.90	3.90	3.90	-2.99%	201
Oct 21, 2026	3.90	4.02	3.90	4.02	4.02	3.08%	377
Oct 20, 2026	4.02	4.02	3.90	3.90	3.90	25.81%	2
Oct 19, 2026	2.20	3.10	2.20	3.10	3.10	-0.64%	117
Oct 13, 2026	3.12	3.12	3.12	3.12	3.12	-	20
Oct 12, 2026	3.12	3.12	3.12	3.12	3.12	30.00%	369
Oct 9, 2026	2.40	2.40	2.40	2.40	2.40	20.00%	1
Oct 8, 2026	2.58	2.58	2.00	2.00	2.00	-23.08%	20
Oct 7, 2026	2.60	2.60	2.60	2.60	2.60	30.00%	2
Oct 6, 2026	2.00	2.00	2.00	2.00	2.00	28.21%	60
Oct 5, 2026	1.56	1.56	1.56	1.56	1.56	30.00%	11,600
Sep 14, 2026	1.20	1.20	1.20	1.20	1.20	25.65%	230
Aug 19, 2026	1.00	1.00	0.96	0.96	0.96	-	310
Aug 18, 2026	1.74	1.74	0.96	0.96	0.96	-28.73%	38
Aug 12, 2026	1.34	1.34	1.34	1.34	1.34	-29.10%	56
Aug 6, 2026	1.89	1.89	1.89	1.89	1.89	-30.00%	35
Aug 3, 2026	2.70	2.70	2.70	2.70	2.70	-20.59%	803
Jul 30, 2026	1.92	3.40	1.92	3.40	3.40	24.09%	39
Jul 29, 2026	2.74	2.74	2.74	2.74	2.74	-	14
Jul 28, 2026	2.74	2.74	2.74	2.74	2.74	29.25%	1
Jul 27, 2026	3.82	3.82	2.08	2.12	2.12	-28.38%	992
Jul 23, 2026	2.96	2.96	2.96	2.96	2.96	29.82%	11,516
Jul 22, 2026	1.76	2.28	1.24	2.28	2.28	29.55%	402
Jul 21, 2026	0.98	1.76	0.97	1.76	1.76	29.41%	3,010
Jul 20, 2026	1.38	1.38	1.36	1.36	1.36	-29.90%	277
Jul 17, 2026	1.94	2.98	1.94	1.94	1.94	-29.71%	566
Jul 16, 2026	2.76	2.76	2.76	2.76	2.76	-29.59%	205
Jul 10, 2026	2.34	3.96	2.32	3.92	3.92	18.79%	161
Jun 26, 2026	3.08	3.40	3.08	3.30	3.30	-24.66%	133
Jun 23, 2026	4.38	4.38	4.38	4.38	4.38	-29.92%	63
Jun 17, 2026	8.00	8.00	6.25	6.25	6.25	-29.78%	55
May 11, 2026	8.90	8.90	8.90	8.90	8.90	-2.20%	56