Albapam S.A. (BVB:ALB)
Romania · Delayed Price · Currency is RON 9.20
0.00 (0.00%)
At close: Apr 8, 2026
Albapam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 11 |
| Feb 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.47% | 6 |
| Feb 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 60 |
| Feb 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 30.00% | 1,104 |
| Feb 23, 2026 | 5.65 | 7.30 | 5.65 | 6.50 | 6.50 | 15.04% | 153 |
| Feb 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 29.00% | 39 |
| Feb 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 29.59% | 1,010 |
| Feb 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 30.00% | 11 |
| Feb 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 30.00% | 1 |
| Dec 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.89% | 20 |
| Dec 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 30.00% | 100 |