Albapam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	1.00	1.00	0.96	0.96	0.96	-	310
Aug 18, 2026	1.74	1.74	0.96	0.96	0.96	-28.73%	38
Aug 12, 2026	1.34	1.34	1.34	1.34	1.34	-29.10%	56
Aug 6, 2026	1.89	1.89	1.89	1.89	1.89	-30.00%	35
Aug 3, 2026	2.70	2.70	2.70	2.70	2.70	-20.59%	803
Jul 30, 2026	1.92	3.40	1.92	3.40	3.40	24.09%	39
Jul 29, 2026	2.74	2.74	2.74	2.74	2.74	-	14
Jul 28, 2026	2.74	2.74	2.74	2.74	2.74	29.25%	1
Jul 27, 2026	3.82	3.82	2.08	2.12	2.12	-28.38%	992
Jul 23, 2026	2.96	2.96	2.96	2.96	2.96	29.82%	11,516
Jul 22, 2026	1.76	2.28	1.24	2.28	2.28	29.55%	402
Jul 21, 2026	0.98	1.76	0.97	1.76	1.76	29.41%	3,010
Jul 20, 2026	1.38	1.38	1.36	1.36	1.36	-29.90%	277
Jul 17, 2026	1.94	2.98	1.94	1.94	1.94	-29.71%	566
Jul 16, 2026	2.76	2.76	2.76	2.76	2.76	-29.59%	205
Jul 10, 2026	2.34	3.96	2.32	3.92	3.92	18.79%	161
Jun 26, 2026	3.08	3.40	3.08	3.30	3.30	-24.66%	133
Jun 23, 2026	4.38	4.38	4.38	4.38	4.38	-29.92%	63
Jun 17, 2026	8.00	8.00	6.25	6.25	6.25	-29.78%	55
May 11, 2026	8.90	8.90	8.90	8.90	8.90	-2.20%	56
Apr 21, 2026	9.10	9.10	9.10	9.10	9.10	-1.09%	10
Apr 8, 2026	9.20	9.20	9.20	9.20	9.20	-0.54%	11
Feb 26, 2026	9.25	9.25	9.25	9.25	9.25	9.47%	6
Feb 25, 2026	8.45	8.45	8.45	8.45	8.45	-	60
Feb 24, 2026	8.45	8.45	8.45	8.45	8.45	30.00%	1,104
Feb 23, 2026	5.65	7.30	5.65	6.50	6.50	15.04%	153
Feb 20, 2026	5.65	5.65	5.65	5.65	5.65	29.00%	39