Alumil Rom Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	2.46	2.46	2.43	2.46	2.46	-	11,984
Oct 6, 2025	2.46	2.46	2.46	2.46	2.46	-	2,241
Oct 3, 2025	2.44	2.57	2.40	2.46	2.46	2.50%	31,340
Oct 2, 2025	2.41	2.44	2.40	2.40	2.40	-0.41%	5,245
Oct 1, 2025	2.44	2.44	2.41	2.41	2.41	-0.41%	5,967
Sep 30, 2025	2.42	2.45	2.42	2.42	2.42	-1.22%	5,040
Sep 29, 2025	2.40	2.45	2.40	2.45	2.45	1.66%	13,461
Sep 26, 2025	2.40	2.45	2.40	2.41	2.41	-0.82%	6,066
Sep 25, 2025	2.41	2.45	2.40	2.43	2.43	0.41%	1,834
Sep 24, 2025	2.44	2.44	2.40	2.42	2.42	-1.22%	4,743
Sep 23, 2025	2.41	2.45	2.41	2.45	2.45	0.41%	836
Sep 22, 2025	2.46	2.46	2.41	2.44	2.44	-0.41%	3,067
Sep 19, 2025	2.45	2.45	2.40	2.45	2.45	-1.21%	25,649
Sep 18, 2025	2.47	2.48	2.43	2.48	2.48	0.40%	4,224
Sep 17, 2025	2.45	2.47	2.40	2.47	2.47	0.82%	27,058
Sep 16, 2025	2.45	2.45	2.44	2.45	2.45	-1.21%	2,712
Sep 15, 2025	2.48	2.48	2.45	2.48	2.48	-	2,697
Sep 12, 2025	2.48	2.50	2.43	2.48	2.48	2.48%	36,586
Sep 11, 2025	2.47	2.48	2.42	2.42	2.42	-2.02%	6,351
Sep 10, 2025	2.47	2.47	2.42	2.47	2.47	-	2,812
Sep 9, 2025	2.49	2.49	2.40	2.47	2.47	-	56,207
Sep 8, 2025	2.49	2.49	2.46	2.47	2.47	-0.80%	2,432
Sep 5, 2025	2.47	2.49	2.45	2.49	2.49	0.40%	8,836
Sep 4, 2025	2.49	2.49	2.48	2.48	2.48	-	8,381
Sep 3, 2025	2.48	2.49	2.48	2.48	2.48	-0.40%	10,352
Sep 2, 2025	2.46	2.49	2.45	2.49	2.49	0.40%	3,250
Sep 1, 2025	2.49	2.49	2.47	2.48	2.48	-0.40%	9,595
Aug 29, 2025	2.48	2.49	2.48	2.49	2.49	-	2,771
Aug 28, 2025	2.47	2.49	2.47	2.49	2.49	-	5,076
Aug 27, 2025	2.49	2.49	2.47	2.49	2.49	0.40%	1,642
Aug 26, 2025	2.49	2.49	2.48	2.48	2.48	-0.40%	1,075
Aug 25, 2025	2.48	2.49	2.48	2.49	2.49	-	15,488
Aug 22, 2025	2.48	2.49	2.48	2.49	2.49	0.81%	9,014
Aug 21, 2025	2.53	2.53	2.47	2.47	2.47	-1.98%	15,947
Aug 20, 2025	2.50	2.57	2.45	2.52	2.52	-	20,043
Aug 19, 2025	2.54	2.54	2.50	2.52	2.52	-0.79%	28,256
Aug 18, 2025	2.60	2.60	2.54	2.54	2.54	-2.31%	9,132
Aug 14, 2025	2.60	2.64	2.54	2.60	2.60	-1.14%	20,836
Aug 13, 2025	2.62	2.64	2.60	2.63	2.63	0.38%	6,371
Aug 12, 2025	2.67	2.67	2.60	2.62	2.62	-1.87%	22,144
Aug 11, 2025	2.67	2.67	2.62	2.67	2.67	1.91%	12,979
Aug 8, 2025	2.68	2.68	2.62	2.62	2.62	-2.24%	15,047
Aug 7, 2025	2.62	2.69	2.62	2.68	2.68	-	9,295
Aug 6, 2025	2.62	2.69	2.62	2.68	2.68	-0.37%	3,167
Aug 5, 2025	2.64	2.69	2.61	2.69	2.69	1.13%	10,899
Aug 4, 2025	2.61	2.66	2.61	2.66	2.66	-	6,439
Aug 1, 2025	2.63	2.66	2.63	2.66	2.66	0.76%	7,488
Jul 31, 2025	2.65	2.66	2.64	2.64	2.64	-1.12%	5,411
Jul 30, 2025	2.66	2.68	2.65	2.67	2.67	0.38%	3,274
Jul 29, 2025	2.70	2.70	2.65	2.66	2.66	-	10,180