Alumil Rom Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.60	2.64	2.60	2.64	2.64	0.38%	6,718
Jul 23, 2026	2.64	2.64	2.59	2.63	2.63	-0.38%	14,153
Jul 22, 2026	2.66	2.66	2.60	2.64	2.64	1.54%	4,803
Jul 21, 2026	2.67	2.67	2.60	2.60	2.60	-2.99%	43,797
Jul 20, 2026	2.69	2.69	2.67	2.68	2.68	-0.37%	14,849
Jul 17, 2026	2.71	2.72	2.68	2.69	2.69	-0.74%	5,168
Jul 16, 2026	2.72	2.72	2.66	2.71	2.71	-	1,497
Jul 15, 2026	2.70	2.71	2.66	2.71	2.71	0.37%	6,901
Jul 14, 2026	2.73	2.73	2.65	2.70	2.70	-1.10%	6,467
Jul 13, 2026	2.74	2.74	2.69	2.73	2.73	-0.36%	15,082
Jul 10, 2026	2.70	2.75	2.67	2.74	2.74	1.11%	15,171
Jul 9, 2026	2.70	2.71	2.68	2.71	2.71	0.37%	5,673
Jul 8, 2026	2.74	2.76	2.66	2.70	2.70	-0.34%	44,645
Jul 7, 2026	2.90	2.92	2.87	2.91	2.71	0.34%	219,239
Jul 6, 2026	2.94	2.94	2.84	2.90	2.70	-1.36%	79,809
Jul 3, 2026	2.96	2.96	2.90	2.94	2.74	-	29,691
Jul 2, 2026	2.95	2.97	2.85	2.94	2.74	-0.34%	58,281
Jul 1, 2026	2.91	2.95	2.91	2.95	2.75	1.37%	22,753
Jun 30, 2026	2.89	2.91	2.85	2.91	2.71	0.69%	46,509
Jun 29, 2026	2.88	2.89	2.85	2.89	2.69	1.40%	29,452
Jun 26, 2026	2.87	2.88	2.85	2.85	2.65	-0.35%	29,025
Jun 25, 2026	2.84	2.88	2.84	2.86	2.66	0.70%	31,866
Jun 24, 2026	2.85	2.85	2.80	2.84	2.64	0.71%	17,459
Jun 23, 2026	2.87	2.87	2.82	2.82	2.63	-1.74%	11,767
Jun 22, 2026	2.88	2.88	2.79	2.87	2.67	0.70%	23,644
Jun 19, 2026	2.85	2.88	2.84	2.85	2.65	-	23,316
Jun 18, 2026	2.82	2.85	2.82	2.85	2.65	1.06%	21,690
Jun 17, 2026	2.78	2.82	2.78	2.82	2.63	-	27,457
Jun 16, 2026	2.80	2.82	2.77	2.82	2.63	1.44%	29,600
Jun 15, 2026	2.75	2.78	2.75	2.78	2.59	0.36%	12,923
Jun 12, 2026	2.77	2.77	2.76	2.77	2.58	0.36%	10,702
Jun 11, 2026	2.76	2.77	2.74	2.76	2.57	-	12,466
Jun 10, 2026	2.77	2.77	2.73	2.76	2.57	1.85%	18,187
Jun 9, 2026	2.77	2.77	2.71	2.71	2.52	-2.17%	7,423
Jun 8, 2026	2.74	2.77	2.71	2.77	2.58	0.73%	26,426
Jun 5, 2026	2.74	2.76	2.74	2.75	2.56	-0.36%	20,881
Jun 4, 2026	2.75	2.76	2.74	2.76	2.57	0.73%	48,021
Jun 3, 2026	2.74	2.75	2.72	2.74	2.55	-	13,911
Jun 2, 2026	2.75	2.75	2.73	2.74	2.55	-0.36%	7,654
May 29, 2026	2.74	2.75	2.71	2.75	2.56	1.85%	35,435
May 28, 2026	2.75	2.75	2.70	2.70	2.51	-1.46%	7,001
May 27, 2026	2.75	2.75	2.74	2.74	2.55	-0.36%	1,764
May 26, 2026	2.74	2.75	2.74	2.75	2.56	-	1,060
May 25, 2026	2.74	2.75	2.74	2.75	2.56	0.36%	16,895
May 22, 2026	2.74	2.74	2.70	2.74	2.55	-	1,134
May 21, 2026	2.70	2.75	2.67	2.74	2.55	0.37%	23,516
May 20, 2026	2.73	2.74	2.70	2.73	2.54	0.37%	4,329
May 19, 2026	2.72	2.73	2.67	2.72	2.53	1.12%	2,603
May 18, 2026	2.71	2.73	2.69	2.69	2.50	-0.74%	5,885
May 15, 2026	2.73	2.73	2.71	2.71	2.52	1.12%	5,033