S.C. Caromet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.80	2.80	2.80	2.80	2.80	28.44%	1
Sep 10, 2026	2.18	2.18	2.18	2.18	2.18	28.99%	1
Sep 3, 2026	1.69	1.69	1.69	1.69	1.69	-	300
Sep 2, 2026	1.69	1.69	1.69	1.69	1.69	-25.88%	1
Aug 31, 2026	2.28	2.28	2.28	2.28	2.28	-	300
Aug 28, 2026	2.28	2.28	2.28	2.28	2.28	29.55%	32
Aug 27, 2026	1.76	1.76	1.76	1.76	1.76	0.57%	1
Aug 24, 2026	1.75	1.75	1.75	1.75	1.75	3.55%	1
Aug 18, 2026	1.69	1.69	1.69	1.69	1.69	-0.59%	1
Aug 14, 2026	1.70	1.70	1.70	1.70	1.70	-6.59%	1
Aug 12, 2026	1.82	1.82	1.82	1.82	1.82	10.98%	183
Aug 11, 2026	1.64	1.64	1.64	1.64	1.64	11.56%	182
Aug 3, 2026	1.47	1.47	1.47	1.47	1.47	-30.00%	11
Jul 22, 2026	2.10	2.10	2.10	2.10	2.10	-	921
Jul 21, 2026	2.10	2.10	2.10	2.10	2.10	-	677
Jul 20, 2026	2.08	2.10	2.08	2.10	2.10	-	900
Jul 17, 2026	2.10	2.10	2.10	2.10	2.10	-	201
Jul 15, 2026	2.10	2.10	2.10	2.10	2.10	-29.53%	5
Jul 10, 2026	2.98	2.98	2.98	2.98	2.98	-	1
Jul 9, 2026	2.98	2.98	2.98	2.98	2.98	-	1
Jul 3, 2026	2.98	2.98	2.98	2.98	2.98	-	11
Jun 24, 2026	2.98	2.98	2.98	2.98	2.98	-	1
Jun 8, 2026	2.98	2.98	2.98	2.98	2.98	-	1
Jun 2, 2026	2.98	2.98	2.98	2.98	2.98	-	1
May 13, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	1
May 11, 2026	3.00	3.00	3.00	3.00	3.00	-	1
May 8, 2026	3.00	3.00	3.00	3.00	3.00	-	1
May 6, 2026	3.00	3.00	3.00	3.00	3.00	0.67%	1
May 5, 2026	3.00	3.00	2.98	2.98	2.98	25.21%	101
May 4, 2026	2.00	2.38	2.00	2.38	2.38	29.35%	310
Apr 30, 2026	1.84	1.84	1.84	1.84	1.84	0.55%	1