S.C. Caromet S.A. (BVB:ARMT)
Romania · Delayed Price · Currency is RON 3.000
0.00 (0.00%)
At close: May 8, 2026
S.C. Caromet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| May 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | 1 |
| May 5, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 25.21% | 101 |
| May 4, 2026 | 2.00 | 2.38 | 2.00 | 2.38 | 2.38 | 29.35% | 310 |
| Apr 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | 1 |
| Apr 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 1 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 40 |
| Mar 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Feb 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Feb 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Feb 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 19 |
| Feb 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.26% | 1 |
| Feb 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.52% | 1 |
| Feb 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -27.60% | 1 |
| Feb 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | 1 |
| Feb 3, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 20.56% | 1 |
| Jan 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 28.92% | 16 |
| Jan 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1 |
| Jan 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1 |
| Jan 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1 |
| Jan 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | 1 |
| Jan 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 1 |
| Jan 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 1 |
| Jan 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2 |
| Jan 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 1 |
| Jan 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 1 |
| Jan 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -19.61% | 1 |
| Jan 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 26.71% | 13 |
| Dec 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | 1 |
| Dec 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 3 |
| Dec 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1 |
| Dec 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1 |
| Dec 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1 |
| Dec 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1 |
| Dec 16, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1 |
| Dec 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1 |
| Dec 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1 |
| Dec 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 1 |
| Dec 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1 |
| Dec 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -28.57% | 1 |
| Nov 20, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1 |