S.C. Caromet S.A. (BVB:ARMT)
Romania · Delayed Price · Currency is RON 1.690
0.00 (0.00%)
At close: Aug 18, 2026
S.C. Caromet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 1 |
| Aug 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.59% | 1 |
| Aug 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 10.98% | 183 |
| Aug 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 11.56% | 182 |
| Aug 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -30.00% | 11 |
| Jul 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 921 |
| Jul 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 677 |
| Jul 20, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 900 |
| Jul 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 201 |
| Jul 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -29.53% | 5 |
| Jul 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1 |
| Jul 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1 |
| Jul 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 11 |
| Jun 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1 |
| Jun 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1 |
| Jun 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1 |
| May 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 1 |
| May 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| May 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| May 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | 1 |
| May 5, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 25.21% | 101 |
| May 4, 2026 | 2.00 | 2.38 | 2.00 | 2.38 | 2.38 | 29.35% | 310 |
| Apr 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | 1 |
| Apr 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 1 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 40 |
| Mar 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Feb 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Feb 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Feb 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 19 |