S.C. Aro-Palace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.44	0.44	0.35	0.35	0.35	-	388
Aug 21, 2025	0.44	0.44	0.35	0.35	0.35	-18.89%	150
Aug 20, 2025	0.43	0.43	0.43	0.43	0.43	0.93%	30,000
Aug 11, 2025	0.43	0.43	0.43	0.43	0.43	-	12,000
Aug 8, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	7,600
Aug 7, 2025	0.43	0.43	0.43	0.43	0.43	1.90%	15,660
Aug 5, 2025	0.42	0.42	0.42	0.42	0.42	-	359
Jul 24, 2025	0.42	0.42	0.42	0.42	0.42	-1.87%	520
Jul 23, 2025	0.43	0.43	0.43	0.43	0.43	-0.47%	3,000
Jul 21, 2025	0.43	0.43	0.43	0.43	0.43	-	20
Jul 11, 2025	0.43	0.43	0.43	0.43	0.43	-	71
Jul 8, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Jul 4, 2025	0.34	0.43	0.34	0.43	0.43	-0.92%	170
Jul 1, 2025	0.43	0.43	0.43	0.43	0.43	-	450
Jun 26, 2025	0.43	0.43	0.43	0.43	0.43	-	230
Jun 18, 2025	0.43	0.43	0.43	0.43	0.43	-	105
Jun 16, 2025	0.43	0.43	0.43	0.43	0.43	-	450
Jun 10, 2025	0.43	0.43	0.43	0.43	0.43	3.33%	100
Jun 4, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	20
Jun 2, 2025	0.34	0.44	0.34	0.44	0.44	-	1,269
May 26, 2025	0.40	0.44	0.40	0.44	0.44	7.32%	6,350
May 23, 2025	0.44	0.44	0.41	0.41	0.41	21.30%	2,250
May 22, 2025	0.45	0.45	0.34	0.34	0.34	-24.89%	20,748
May 21, 2025	0.42	0.46	0.34	0.45	0.45	3.69%	28,118
May 20, 2025	0.42	0.43	0.42	0.43	0.43	-1.36%	6,120
May 19, 2025	0.44	0.45	0.34	0.44	0.44	-2.22%	20,299
May 16, 2025	0.45	0.45	0.45	0.45	0.45	9.76%	200
May 15, 2025	0.41	0.41	0.41	0.41	0.41	-	300
May 14, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	200
May 12, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
May 8, 2025	0.40	0.40	0.40	0.40	0.40	-	83
May 5, 2025	0.46	0.46	0.33	0.40	0.40	-13.04%	1,227
May 2, 2025	0.46	0.46	0.46	0.46	0.46	0.88%	200
Apr 29, 2025	0.42	0.46	0.42	0.46	0.46	8.57%	21,000
Apr 28, 2025	0.42	0.42	0.42	0.42	0.42	1.94%	950
Apr 25, 2025	0.39	0.41	0.39	0.41	0.41	4.04%	34,010
Apr 17, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	5,000
Apr 1, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	7,300
Mar 31, 2025	0.33	0.39	0.32	0.39	0.39	-1.52%	2,960
Mar 27, 2025	0.39	0.40	0.39	0.40	0.40	1.54%	1,940
Mar 26, 2025	0.39	0.39	0.39	0.39	0.39	-1.52%	110
Mar 18, 2025	0.33	0.40	0.33	0.40	0.40	-	1,250
Mar 10, 2025	0.33	0.40	0.33	0.40	0.40	-	321