S.C. Aro-Palace S.A. (BVB:ARO)
0.4200
-0.0080 (-1.87%)
At close: Jul 24, 2025
S.C. Aro-Palace Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.87% | 520 |
Jul 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.47% | 3,000 |
Jul 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 20 |
Jul 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 71 |
Jul 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 500 |
Jul 4, 2025 | 0.34 | 0.43 | 0.34 | 0.43 | 0.43 | -0.92% | 170 |
Jul 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 450 |
Jun 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 230 |
Jun 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 105 |
Jun 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 450 |
Jun 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.33% | 100 |
Jun 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% | 20 |
Jun 2, 2025 | 0.34 | 0.44 | 0.34 | 0.44 | 0.44 | - | 1,269 |
May 26, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 7.32% | 6,350 |
May 23, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | 21.30% | 2,250 |
May 22, 2025 | 0.45 | 0.45 | 0.34 | 0.34 | 0.34 | -24.89% | 20,748 |
May 21, 2025 | 0.42 | 0.46 | 0.34 | 0.45 | 0.45 | 3.69% | 28,118 |
May 20, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -1.36% | 6,120 |
May 19, 2025 | 0.44 | 0.45 | 0.34 | 0.44 | 0.44 | -2.22% | 20,299 |
May 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 9.76% | 200 |
May 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 300 |
May 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 200 |
May 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,000 |
May 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 83 |
May 5, 2025 | 0.46 | 0.46 | 0.33 | 0.40 | 0.40 | -13.04% | 1,227 |
May 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | 200 |
Apr 29, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 8.57% | 21,000 |
Apr 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.94% | 950 |
Apr 25, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 4.04% | 34,010 |
Apr 17, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 0.51% | 5,000 |
Apr 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.03% | 7,300 |
Mar 31, 2025 | 0.33 | 0.39 | 0.32 | 0.39 | 0.39 | -1.52% | 2,960 |
Mar 27, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.54% | 1,940 |
Mar 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.52% | 110 |
Mar 18, 2025 | 0.33 | 0.40 | 0.33 | 0.40 | 0.40 | - | 1,250 |
Mar 10, 2025 | 0.33 | 0.40 | 0.33 | 0.40 | 0.40 | - | 321 |
Mar 3, 2025 | 0.32 | 0.40 | 0.32 | 0.40 | 0.40 | - | 2,341 |
Feb 19, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 2,650 |
Feb 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 250 |
Feb 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 600 |
Feb 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 390 |