S.C. Aro-Palace S.A. (BVB:ARO)
Romania flag Romania · Delayed Price · Currency is RON
0.4200
-0.0080 (-1.87%)
At close: Jul 24, 2025

S.C. Aro-Palace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.420.420.420.420.42-1.87%520
Jul 23, 20250.430.430.430.430.43-0.47%3,000
Jul 21, 20250.430.430.430.430.43-20
Jul 11, 20250.430.430.430.430.43-71
Jul 8, 20250.430.430.430.430.43-500
Jul 4, 20250.340.430.340.430.43-0.92%170
Jul 1, 20250.430.430.430.430.43-450
Jun 26, 20250.430.430.430.430.43-230
Jun 18, 20250.430.430.430.430.43-105
Jun 16, 20250.430.430.430.430.43-450
Jun 10, 20250.430.430.430.430.433.33%100
Jun 4, 20250.420.420.420.420.42-4.55%20
Jun 2, 20250.340.440.340.440.44-1,269
May 26, 20250.400.440.400.440.447.32%6,350
May 23, 20250.440.440.410.410.4121.30%2,250
May 22, 20250.450.450.340.340.34-24.89%20,748
May 21, 20250.420.460.340.450.453.69%28,118
May 20, 20250.420.430.420.430.43-1.36%6,120
May 19, 20250.440.450.340.440.44-2.22%20,299
May 16, 20250.450.450.450.450.459.76%200
May 15, 20250.410.410.410.410.41-300
May 14, 20250.410.410.410.410.412.50%200
May 12, 20250.400.400.400.400.40-1,000
May 8, 20250.400.400.400.400.40-83
May 5, 20250.460.460.330.400.40-13.04%1,227
May 2, 20250.460.460.460.460.460.88%200
Apr 29, 20250.420.460.420.460.468.57%21,000
Apr 28, 20250.420.420.420.420.421.94%950
Apr 25, 20250.390.410.390.410.414.04%34,010
Apr 17, 20250.390.400.390.400.400.51%5,000
Apr 1, 20250.390.390.390.390.391.03%7,300
Mar 31, 20250.330.390.320.390.39-1.52%2,960
Mar 27, 20250.390.400.390.400.401.54%1,940
Mar 26, 20250.390.390.390.390.39-1.52%110
Mar 18, 20250.330.400.330.400.40-1,250
Mar 10, 20250.330.400.330.400.40-321
Mar 3, 20250.320.400.320.400.40-2,341
Feb 19, 20250.390.400.390.400.40-2,650
Feb 13, 20250.400.400.400.400.40-250
Feb 5, 20250.400.400.400.400.40-600
Feb 4, 20250.400.400.400.400.40-390