S.C. Aro-Palace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.50	0.50	0.50	0.50	0.50	-16.67%	1,000
Oct 29, 2025	0.49	0.61	0.39	0.60	0.60	22.45%	22,663
Oct 28, 2025	0.44	0.50	0.38	0.49	0.49	11.87%	26,442
Oct 27, 2025	0.44	0.44	0.44	0.44	0.44	16.49%	5,480
Oct 20, 2025	0.38	0.38	0.38	0.38	0.38	-15.70%	2,711
Oct 16, 2025	0.45	0.45	0.45	0.45	0.45	-0.45%	40
Oct 13, 2025	0.39	0.45	0.39	0.45	0.45	-	2,045
Oct 6, 2025	0.45	0.45	0.45	0.45	0.45	-	6
Oct 3, 2025	0.45	0.45	0.45	0.45	0.45	14.29%	10
Oct 2, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	650
Sep 29, 2025	0.39	0.45	0.39	0.39	0.39	-9.30%	65
Sep 22, 2025	0.43	0.43	0.43	0.43	0.43	-	400
Sep 3, 2025	0.35	0.43	0.35	0.43	0.43	-2.27%	1,550
Aug 28, 2025	0.44	0.44	0.44	0.44	0.44	-	40
Aug 27, 2025	0.35	0.44	0.35	0.44	0.44	0.46%	71
Aug 26, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	1,360
Aug 25, 2025	0.44	0.44	0.44	0.44	0.44	25.00%	50
Aug 22, 2025	0.44	0.44	0.35	0.35	0.35	-	388
Aug 21, 2025	0.44	0.44	0.35	0.35	0.35	-18.89%	150
Aug 20, 2025	0.43	0.43	0.43	0.43	0.43	0.93%	30,000
Aug 11, 2025	0.43	0.43	0.43	0.43	0.43	-	12,000
Aug 8, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	7,600
Aug 7, 2025	0.43	0.43	0.43	0.43	0.43	1.90%	15,660
Aug 5, 2025	0.42	0.42	0.42	0.42	0.42	-	359
Jul 24, 2025	0.42	0.42	0.42	0.42	0.42	-1.87%	520
Jul 23, 2025	0.43	0.43	0.43	0.43	0.43	-0.47%	3,000
Jul 21, 2025	0.43	0.43	0.43	0.43	0.43	-	20
Jul 11, 2025	0.43	0.43	0.43	0.43	0.43	-	71
Jul 8, 2025	0.43	0.43	0.43	0.43	0.43	-	500
Jul 4, 2025	0.34	0.43	0.34	0.43	0.43	-0.92%	170
Jul 1, 2025	0.43	0.43	0.43	0.43	0.43	-	450
Jun 26, 2025	0.43	0.43	0.43	0.43	0.43	-	230
Jun 18, 2025	0.43	0.43	0.43	0.43	0.43	-	105
Jun 16, 2025	0.43	0.43	0.43	0.43	0.43	-	450
Jun 10, 2025	0.43	0.43	0.43	0.43	0.43	3.33%	100
Jun 4, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	20
Jun 2, 2025	0.34	0.44	0.34	0.44	0.44	-	1,269
May 26, 2025	0.40	0.44	0.40	0.44	0.44	7.32%	6,350
May 23, 2025	0.44	0.44	0.41	0.41	0.41	21.30%	2,250
May 22, 2025	0.45	0.45	0.34	0.34	0.34	-24.89%	20,748
May 21, 2025	0.42	0.46	0.34	0.45	0.45	3.69%	28,118
May 20, 2025	0.42	0.43	0.42	0.43	0.43	-1.36%	6,120
May 19, 2025	0.44	0.45	0.34	0.44	0.44	-2.22%	20,299
May 16, 2025	0.45	0.45	0.45	0.45	0.45	9.76%	200
May 15, 2025	0.41	0.41	0.41	0.41	0.41	-	300
May 14, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	200
May 12, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
May 8, 2025	0.40	0.40	0.40	0.40	0.40	-	83
May 5, 2025	0.46	0.46	0.33	0.40	0.40	-13.04%	1,227
May 2, 2025	0.46	0.46	0.46	0.46	0.46	0.88%	200