S.C. Aro-Palace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-	111
Feb 20, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	175
Feb 19, 2026	0.48	0.48	0.47	0.47	0.47	16.18%	44
Feb 16, 2026	0.48	0.48	0.41	0.41	0.41	1.49%	2,044
Feb 11, 2026	0.56	0.56	0.40	0.40	0.40	-8.64%	51
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	6
Jan 30, 2026	0.42	0.46	0.42	0.46	0.46	6.48%	250
Jan 29, 2026	0.40	0.52	0.40	0.43	0.43	7.46%	15,267
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-	4
Jan 27, 2026	0.48	0.48	0.40	0.40	0.40	0.50%	4
Jan 26, 2026	0.45	0.45	0.40	0.40	0.40	-10.71%	304
Jan 23, 2026	0.47	0.47	0.39	0.45	0.45	-8.20%	370
Jan 22, 2026	0.40	0.49	0.40	0.49	0.49	22.00%	415
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	25
Jan 16, 2026	0.46	0.46	0.40	0.40	0.40	2.56%	26
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-20.08%	2
Jan 14, 2026	0.49	0.49	0.49	0.49	0.49	-	7
Jan 13, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	105
Jan 12, 2026	0.49	0.49	0.49	0.49	0.49	27.60%	300
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	2
Dec 30, 2025	0.44	0.50	0.39	0.39	0.39	2.09%	18,180
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-13.96%	400
Dec 19, 2025	0.38	0.44	0.38	0.44	0.44	-	2,004
Dec 17, 2025	0.38	0.44	0.38	0.44	0.44	-	3
Dec 16, 2025	0.40	0.44	0.40	0.44	0.44	-	2
Dec 15, 2025	0.41	0.44	0.41	0.44	0.44	10.45%	2
Dec 12, 2025	0.43	0.43	0.40	0.40	0.40	-5.63%	25,379
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-	75
Dec 10, 2025	0.40	0.43	0.40	0.43	0.43	-0.47%	10,092
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	1.90%	5
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	18.64%	10
Nov 28, 2025	0.37	0.42	0.35	0.35	0.35	-18.06%	880
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	20.00%	10
Nov 25, 2025	0.36	0.36	0.36	0.36	0.36	-16.67%	1
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	20.00%	150
Nov 21, 2025	0.41	0.42	0.36	0.36	0.36	-15.09%	3,126
Nov 18, 2025	0.36	0.43	0.36	0.42	0.42	11.58%	35,540
Nov 17, 2025	0.40	0.40	0.38	0.38	0.38	-7.32%	61,500
Nov 14, 2025	0.41	0.44	0.41	0.41	0.41	-0.49%	24,200
Nov 13, 2025	0.56	0.56	0.41	0.41	0.41	-9.65%	30
Nov 11, 2025	0.40	0.46	0.40	0.46	0.46	-15.56%	871
Nov 6, 2025	0.55	0.55	0.54	0.54	0.54	8.43%	62
Nov 5, 2025	0.41	0.50	0.39	0.50	0.50	-0.40%	13,060
Oct 30, 2025	0.50	0.50	0.50	0.50	0.50	-16.67%	1,000
Oct 29, 2025	0.49	0.61	0.39	0.60	0.60	22.45%	22,663
Oct 28, 2025	0.44	0.50	0.38	0.49	0.49	11.87%	26,442
Oct 27, 2025	0.44	0.44	0.44	0.44	0.44	16.49%	5,480
Oct 20, 2025	0.38	0.38	0.38	0.38	0.38	-15.70%	2,711
Oct 16, 2025	0.45	0.45	0.45	0.45	0.45	-0.45%	40
Oct 13, 2025	0.39	0.45	0.39	0.45	0.45	-	2,045