S.C. Aro-Palace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.85	0.85	0.85	0.85	0.85	-	991
May 6, 2026	0.85	0.85	0.85	0.85	0.85	-8.60%	9
May 4, 2026	0.51	0.93	0.51	0.93	0.93	29.17%	1,660
Apr 30, 2026	0.91	1.18	0.72	0.72	0.72	-20.88%	3,011
Apr 29, 2026	0.72	0.91	0.72	0.91	0.91	27.27%	1,532
Apr 28, 2026	0.70	0.72	0.70	0.72	0.72	28.83%	76
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	593
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-26.35%	10
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	-	4
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	400
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	28.45%	6
Apr 16, 2026	0.59	0.59	0.56	0.58	0.58	8.41%	3,495
Apr 15, 2026	0.75	0.75	0.53	0.54	0.54	-28.19%	382
Apr 14, 2026	0.75	0.91	0.75	0.75	0.75	6.43%	735
Apr 9, 2026	0.45	0.70	0.45	0.70	0.70	19.66%	22,628
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	30.00%	181
Apr 6, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	4
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	12
Mar 31, 2026	0.50	0.65	0.46	0.47	0.47	-6.00%	56,777
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	28.21%	40
Mar 20, 2026	0.43	0.56	0.39	0.39	0.39	-9.30%	192,612
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	9.69%	5,964
Mar 18, 2026	0.43	0.43	0.39	0.39	0.39	-8.84%	6,652
Mar 17, 2026	0.40	0.43	0.37	0.43	0.43	9.14%	47,686
Mar 16, 2026	0.41	0.41	0.39	0.39	0.39	-0.51%	5,664
Mar 13, 2026	0.41	0.45	0.39	0.40	0.40	-11.61%	2,783
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	4
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	9.22%	700
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-13.81%	368
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-	111
Feb 20, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	175
Feb 19, 2026	0.48	0.48	0.47	0.47	0.47	16.18%	44
Feb 16, 2026	0.48	0.48	0.41	0.41	0.41	1.49%	2,044
Feb 11, 2026	0.56	0.56	0.40	0.40	0.40	-8.64%	51
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	6
Jan 30, 2026	0.42	0.46	0.42	0.46	0.46	6.48%	250
Jan 29, 2026	0.40	0.52	0.40	0.43	0.43	7.46%	15,267
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-	4
Jan 27, 2026	0.48	0.48	0.40	0.40	0.40	0.50%	4
Jan 26, 2026	0.45	0.45	0.40	0.40	0.40	-10.71%	304
Jan 23, 2026	0.47	0.47	0.39	0.45	0.45	-8.20%	370
Jan 22, 2026	0.40	0.49	0.40	0.49	0.49	22.00%	415
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	25
Jan 16, 2026	0.46	0.46	0.40	0.40	0.40	2.56%	26
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-20.08%	2
Jan 14, 2026	0.49	0.49	0.49	0.49	0.49	-	7
Jan 13, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	105
Jan 12, 2026	0.49	0.49	0.49	0.49	0.49	27.60%	300
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	2
Dec 30, 2025	0.44	0.50	0.39	0.39	0.39	2.09%	18,180