S.C. Aro-Palace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.85	0.85	0.85	0.85	0.85	-	6
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	1,159
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-	4
Jun 11, 2026	0.85	0.85	0.85	0.85	0.85	-	20
Jun 10, 2026	0.65	0.85	0.65	0.85	0.85	-	105
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	-	36
Jun 4, 2026	0.65	0.85	0.65	0.85	0.85	-	52
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	8
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	-	4
May 29, 2026	0.65	0.85	0.65	0.85	0.85	0.59%	6
May 28, 2026	0.85	0.85	0.85	0.85	0.85	-	114
May 27, 2026	0.65	0.85	0.65	0.85	0.85	3.05%	627
May 25, 2026	0.60	0.85	0.60	0.82	0.82	-2.96%	379
May 22, 2026	0.61	0.85	0.61	0.85	0.85	-0.59%	997
May 15, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	418
May 14, 2026	0.85	0.85	0.85	0.85	0.85	-	53
May 13, 2026	0.85	0.85	0.85	0.85	0.85	-	2
May 12, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	8
May 8, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
May 6, 2026	0.85	0.85	0.85	0.85	0.85	-8.60%	9
May 4, 2026	0.51	0.93	0.51	0.93	0.93	29.17%	1,660
Apr 30, 2026	0.91	1.18	0.72	0.72	0.72	-20.88%	3,011
Apr 29, 2026	0.72	0.91	0.72	0.91	0.91	27.27%	1,532
Apr 28, 2026	0.70	0.72	0.70	0.72	0.72	28.83%	76
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	593
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-26.35%	10
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	-	4
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	400
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	28.45%	6
Apr 16, 2026	0.59	0.59	0.56	0.58	0.58	8.41%	3,495
Apr 15, 2026	0.75	0.75	0.53	0.54	0.54	-28.19%	382
Apr 14, 2026	0.75	0.91	0.75	0.75	0.75	6.43%	735
Apr 9, 2026	0.45	0.70	0.45	0.70	0.70	19.66%	22,628
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	30.00%	181
Apr 6, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	4
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	12
Mar 31, 2026	0.50	0.65	0.46	0.47	0.47	-6.00%	56,777
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	28.21%	40
Mar 20, 2026	0.43	0.56	0.39	0.39	0.39	-9.30%	192,612
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	9.69%	5,964
Mar 18, 2026	0.43	0.43	0.39	0.39	0.39	-8.84%	6,652
Mar 17, 2026	0.40	0.43	0.37	0.43	0.43	9.14%	47,686
Mar 16, 2026	0.41	0.41	0.39	0.39	0.39	-0.51%	5,664
Mar 13, 2026	0.41	0.45	0.39	0.40	0.40	-11.61%	2,783
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	4
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	9.22%	700
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-13.81%	368
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-	111
Feb 20, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	175
Feb 19, 2026	0.48	0.48	0.47	0.47	0.47	16.18%	44