S.C. Aro-Palace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.06	1.15	0.80	0.80	0.80	-20.00%	1,880
Jul 9, 2026	0.82	1.00	0.60	1.00	1.00	21.95%	32,262
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	-	23
Jul 7, 2026	1.14	1.14	0.82	0.82	0.82	-28.07%	8,073
Jul 6, 2026	1.16	1.16	1.14	1.14	1.14	-1.72%	685
Jul 3, 2026	1.00	1.16	1.00	1.16	1.16	19.59%	2,721
Jul 2, 2026	0.85	0.97	0.85	0.97	0.97	14.12%	3,215
Jul 1, 2026	0.62	0.85	0.62	0.85	0.85	6.25%	5,891
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	29.03%	200
Jun 29, 2026	0.62	0.65	0.62	0.62	0.62	-	3,502
Jun 26, 2026	0.62	0.62	0.62	0.62	0.62	-26.63%	20
Jun 25, 2026	0.82	0.85	0.62	0.85	0.85	-	2,989
Jun 24, 2026	0.85	0.85	0.85	0.85	0.85	-	36
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	40
Jun 17, 2026	0.85	0.85	0.85	0.85	0.85	-	6
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	1,159
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-	4
Jun 11, 2026	0.85	0.85	0.85	0.85	0.85	-	20
Jun 10, 2026	0.65	0.85	0.65	0.85	0.85	-	105
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	-	36
Jun 4, 2026	0.65	0.85	0.65	0.85	0.85	-	52
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	8
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	-	4
May 29, 2026	0.65	0.85	0.65	0.85	0.85	0.59%	6
May 28, 2026	0.85	0.85	0.85	0.85	0.85	-	114
May 27, 2026	0.65	0.85	0.65	0.85	0.85	3.05%	627
May 25, 2026	0.60	0.85	0.60	0.82	0.82	-2.96%	379
May 22, 2026	0.61	0.85	0.61	0.85	0.85	-0.59%	997
May 15, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	418
May 14, 2026	0.85	0.85	0.85	0.85	0.85	-	53
May 13, 2026	0.85	0.85	0.85	0.85	0.85	-	2
May 12, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	8
May 8, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
May 6, 2026	0.85	0.85	0.85	0.85	0.85	-8.60%	9
May 4, 2026	0.51	0.93	0.51	0.93	0.93	29.17%	1,660
Apr 30, 2026	0.91	1.18	0.72	0.72	0.72	-20.88%	3,011
Apr 29, 2026	0.72	0.91	0.72	0.91	0.91	27.27%	1,532
Apr 28, 2026	0.70	0.72	0.70	0.72	0.72	28.83%	76
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	593
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-26.35%	10
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	-	4
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	400
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	28.45%	6
Apr 16, 2026	0.59	0.59	0.56	0.58	0.58	8.41%	3,495
Apr 15, 2026	0.75	0.75	0.53	0.54	0.54	-28.19%	382
Apr 14, 2026	0.75	0.91	0.75	0.75	0.75	6.43%	735
Apr 9, 2026	0.45	0.70	0.45	0.70	0.70	19.66%	22,628
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	30.00%	181
Apr 6, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	4
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	12