BVB:AROBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	126,217
Feb 23, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	812,456
Feb 20, 2026	0.74	0.74	0.73	0.74	0.74	-0.40%	130,386
Feb 19, 2026	0.75	0.75	0.72	0.74	0.74	-0.93%	1,494,035
Feb 18, 2026	0.76	0.76	0.75	0.75	0.75	-1.06%	78,053
Feb 17, 2026	0.76	0.77	0.75	0.76	0.76	0.26%	514,315
Feb 16, 2026	0.76	0.76	0.75	0.76	0.76	-0.53%	297,113
Feb 13, 2026	0.78	0.78	0.75	0.76	0.76	-1.30%	527,534
Feb 12, 2026	0.76	0.78	0.76	0.77	0.77	-	754,146
Feb 11, 2026	0.75	0.77	0.75	0.77	0.77	1.99%	1,112,300
Feb 10, 2026	0.74	0.76	0.74	0.76	0.76	1.89%	558,932
Feb 9, 2026	0.73	0.74	0.73	0.74	0.74	-0.13%	292,802
Feb 6, 2026	0.75	0.75	0.74	0.74	0.74	-0.27%	44,254
Feb 5, 2026	0.75	0.75	0.74	0.74	0.74	-1.20%	344,339
Feb 4, 2026	0.75	0.76	0.74	0.75	0.75	0.13%	56,239
Feb 3, 2026	0.74	0.75	0.73	0.75	0.75	2.17%	372,564
Feb 2, 2026	0.74	0.74	0.70	0.74	0.74	-2.26%	682,665
Jan 30, 2026	0.76	0.76	0.75	0.75	0.75	-0.92%	66,835
Jan 29, 2026	0.78	0.78	0.75	0.76	0.76	-	673,859
Jan 28, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	1,201,126
Jan 27, 2026	0.77	0.78	0.76	0.77	0.77	0.26%	1,035,546
Jan 26, 2026	0.76	0.77	0.75	0.77	0.77	0.79%	403,304
Jan 23, 2026	0.76	0.76	0.75	0.76	0.76	0.26%	53,104
Jan 22, 2026	0.76	0.76	0.75	0.76	0.76	2.70%	333,160
Jan 21, 2026	0.76	0.76	0.74	0.74	0.74	-2.25%	420,531
Jan 20, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	301,887
Jan 19, 2026	0.76	0.76	0.75	0.76	0.76	-	358,933
Jan 16, 2026	0.75	0.77	0.75	0.76	0.76	0.79%	2,023,321
Jan 15, 2026	0.75	0.76	0.74	0.76	0.76	1.07%	1,238,539
Jan 14, 2026	0.74	0.75	0.73	0.75	0.75	2.33%	507,025
Jan 13, 2026	0.73	0.74	0.73	0.73	0.73	0.55%	1,190,589
Jan 12, 2026	0.68	0.73	0.68	0.73	0.73	5.36%	1,989,532
Jan 9, 2026	0.68	0.69	0.67	0.69	0.69	1.77%	546,359
Jan 8, 2026	0.68	0.68	0.67	0.68	0.68	-0.15%	78,515
Jan 5, 2026	0.67	0.68	0.66	0.68	0.68	1.34%	233,461
Dec 30, 2025	0.67	0.67	0.66	0.67	0.67	0.15%	202,628
Dec 29, 2025	0.67	0.67	0.67	0.67	0.67	-0.15%	106,777
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	0.15%	549,824
Dec 22, 2025	0.67	0.67	0.67	0.67	0.67	0.60%	74,502
Dec 19, 2025	0.68	0.68	0.67	0.67	0.67	-1.19%	43,931
Dec 18, 2025	0.67	0.68	0.67	0.67	0.67	1.20%	236,932
Dec 17, 2025	0.67	0.67	0.67	0.67	0.67	-	32,712
Dec 16, 2025	0.68	0.68	0.66	0.67	0.67	-1.48%	953,797
Dec 15, 2025	0.67	0.68	0.67	0.68	0.68	0.45%	1,161,429
Dec 12, 2025	0.67	0.67	0.67	0.67	0.67	0.30%	1,086,317
Dec 11, 2025	0.67	0.68	0.67	0.67	0.67	-	63,462
Dec 10, 2025	0.68	0.68	0.67	0.67	0.67	-1.03%	304,536
Dec 9, 2025	0.68	0.68	0.67	0.68	0.68	-0.59%	1,638,129
Dec 8, 2025	0.69	0.69	0.67	0.68	0.68	-0.15%	604,510
Dec 5, 2025	0.68	0.69	0.68	0.68	0.68	0.29%	144,992