Skip to main content
logo
AROBS Transilvania Software S.A. (BVB:AROBS)
Romania flag Romania · Delayed Price · Currency is RON
0.6620
-0.0060 (-0.90%)
At close: Oct 31, 2025

BVB:AROBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.670.670.660.670.670.45%33,959
Oct 29, 20250.670.670.660.670.67-0.60%590,132
Oct 28, 20250.650.670.650.670.670.60%158,331
Oct 27, 20250.660.670.660.670.67-0.15%382,774
Oct 24, 20250.660.670.660.670.670.60%126,567
Oct 23, 20250.670.670.660.660.660.30%374,442
Oct 22, 20250.670.670.660.660.66-0.15%60,932
Oct 21, 20250.670.670.660.660.66-0.45%159,998
Oct 20, 20250.670.680.660.660.66-1.78%113,793
Oct 17, 20250.680.680.670.680.68-0.59%424,055
Oct 16, 20250.660.680.660.680.683.19%439,321
Oct 15, 20250.670.670.660.660.66-1.93%561,248
Oct 14, 20250.680.680.670.670.67-1.61%230,755
Oct 13, 20250.680.680.670.680.68-0.15%78,479
Oct 10, 20250.680.680.680.680.68-82,936
Oct 9, 20250.680.690.680.680.68-1.01%1,292,521
Oct 8, 20250.690.690.680.690.69-315,140
Oct 7, 20250.700.700.690.690.69-1.29%184,896
Oct 6, 20250.710.710.700.700.70-0.71%40,155
Oct 3, 20250.710.710.700.710.71-0.42%114,872
Oct 2, 20250.710.710.700.710.71-0.14%191,925
Oct 1, 20250.710.710.700.710.71-33,268
Sep 30, 20250.710.710.710.710.71-15,924
Sep 29, 20250.710.710.700.710.71-1.25%329,987
Sep 26, 20250.700.720.700.720.722.57%486,064
Sep 25, 20250.700.700.700.700.70-0.43%45,887
Sep 24, 20250.700.710.700.700.70-76,575
Sep 23, 20250.700.700.700.700.700.29%348,760
Sep 22, 20250.710.710.700.700.70-0.99%426,079
Sep 19, 20250.700.710.700.710.710.43%76,475
Sep 18, 20250.700.720.700.710.710.14%467,284
Sep 17, 20250.710.710.690.700.700.14%319,014
Sep 16, 20250.710.710.700.700.70-0.71%55,610
Sep 15, 20250.710.710.700.710.710.43%157,182
Sep 12, 20250.710.710.700.710.71-149,344
Sep 11, 20250.720.720.700.710.71-2.35%402,243
Sep 10, 20250.710.720.710.720.721.26%652,410
Sep 9, 20250.690.720.680.710.713.63%994,703
Sep 8, 20250.670.690.670.690.691.47%389,045
Sep 5, 20250.670.680.670.680.68-0.15%170,567
Sep 4, 20250.680.680.670.680.68-0.44%42,825
Sep 3, 20250.670.680.670.680.680.74%306,894
Sep 2, 20250.680.690.670.680.68-0.15%604,761
Sep 1, 20250.680.680.670.680.68-0.29%48,223
Aug 29, 20250.690.690.680.680.68-0.73%123,411
Aug 28, 20250.680.690.670.690.69-0.44%598,180
Aug 27, 20250.690.690.690.690.69-185,445
Aug 26, 20250.680.690.670.690.690.73%419,314
Aug 25, 20250.670.680.670.680.682.09%136,315
Aug 22, 20250.670.670.660.670.670.30%81,046