AROBS Transilvania Software S.A. (BVB:AROBS)
Romania · Delayed Price · Currency is RON 0.6910
0.00 (0.00%)
At close: Oct 8, 2025
BVB:AROBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.29% | 184,896 |
| Oct 6, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -0.71% | 40,155 |
| Oct 3, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | -0.42% | 114,872 |
| Oct 2, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | -0.14% | 191,925 |
| Oct 1, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 33,268 |
| Sep 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 15,924 |
| Sep 29, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | -1.25% | 329,987 |
| Sep 26, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 2.57% | 486,064 |
| Sep 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.43% | 45,887 |
| Sep 24, 2025 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | - | 76,575 |
| Sep 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.29% | 348,760 |
| Sep 22, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -0.99% | 426,079 |
| Sep 19, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 0.43% | 76,475 |
| Sep 18, 2025 | 0.70 | 0.72 | 0.70 | 0.71 | 0.71 | 0.14% | 467,284 |
| Sep 17, 2025 | 0.71 | 0.71 | 0.69 | 0.70 | 0.70 | 0.14% | 319,014 |
| Sep 16, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -0.71% | 55,610 |
| Sep 15, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | 0.43% | 157,182 |
| Sep 12, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 149,344 |
| Sep 11, 2025 | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 | -2.35% | 402,243 |
| Sep 10, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 1.26% | 652,410 |
| Sep 9, 2025 | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | 3.63% | 994,703 |
| Sep 8, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 389,045 |
| Sep 5, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.15% | 170,567 |
| Sep 4, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.44% | 42,825 |
| Sep 3, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.74% | 306,894 |
| Sep 2, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.15% | 604,761 |
| Sep 1, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.29% | 48,223 |
| Aug 29, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.73% | 123,411 |
| Aug 28, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | -0.44% | 598,180 |
| Aug 27, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 185,445 |
| Aug 26, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.73% | 419,314 |
| Aug 25, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 2.09% | 136,315 |
| Aug 22, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.30% | 81,046 |
| Aug 21, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.30% | 19,415 |
| Aug 20, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.15% | 31,403 |
| Aug 19, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.18% | 733,966 |
| Aug 18, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.73% | 371,490 |
| Aug 14, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.29% | 251,383 |
| Aug 13, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.03% | 573,431 |
| Aug 12, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.44% | 332,139 |
| Aug 11, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.44% | 514,671 |
| Aug 8, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.15% | 225,949 |
| Aug 7, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.15% | 1,564,258 |
| Aug 6, 2025 | 0.63 | 0.68 | 0.62 | 0.68 | 0.68 | 8.11% | 3,144,903 |
| Aug 5, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.80% | 274,069 |
| Aug 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.32% | 243,468 |
| Aug 1, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 479,074 |
| Jul 31, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.32% | 846,030 |
| Jul 30, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.46% | 562,620 |
| Jul 29, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.16% | 116,537 |