BVB:AROBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	0.61	0.62	0.61	0.62	0.62	1.46%	562,620
Jul 29, 2025	0.61	0.62	0.61	0.62	0.62	-0.16%	116,537
Jul 28, 2025	0.62	0.62	0.61	0.62	0.62	-0.32%	158,540
Jul 25, 2025	0.62	0.62	0.61	0.62	0.62	-1.12%	261,473
Jul 24, 2025	0.63	0.63	0.62	0.63	0.63	-0.48%	155,431
Jul 23, 2025	0.64	0.64	0.62	0.63	0.63	-1.10%	944,879
Jul 22, 2025	0.64	0.64	0.63	0.64	0.64	-	205,452
Jul 21, 2025	0.65	0.65	0.63	0.64	0.64	-2.31%	284,256
Jul 18, 2025	0.67	0.67	0.64	0.65	0.65	-1.66%	381,056
Jul 17, 2025	0.66	0.68	0.66	0.66	0.66	0.15%	1,511,727
Jul 16, 2025	0.63	0.66	0.63	0.66	0.66	5.60%	1,922,230
Jul 15, 2025	0.60	0.63	0.60	0.63	0.63	1.79%	1,154,601
Jul 14, 2025	0.60	0.62	0.60	0.61	0.61	1.82%	191,097
Jul 11, 2025	0.61	0.61	0.60	0.60	0.60	-0.50%	222,164
Jul 10, 2025	0.59	0.61	0.59	0.61	0.61	2.02%	365,270
Jul 9, 2025	0.60	0.60	0.59	0.59	0.59	-0.83%	472,632
Jul 8, 2025	0.60	0.60	0.59	0.60	0.60	0.17%	104,453
Jul 7, 2025	0.61	0.61	0.59	0.60	0.60	-1.81%	609,766
Jul 4, 2025	0.60	0.61	0.60	0.61	0.61	0.83%	95,710
Jul 3, 2025	0.62	0.62	0.60	0.60	0.60	-1.47%	352,861
Jul 2, 2025	0.61	0.62	0.60	0.61	0.61	0.99%	585,601
Jul 1, 2025	0.61	0.61	0.60	0.61	0.61	0.17%	209,954
Jun 30, 2025	0.61	0.61	0.60	0.61	0.61	-0.33%	173,749
Jun 27, 2025	0.61	0.61	0.60	0.61	0.61	0.50%	107,556
Jun 26, 2025	0.60	0.61	0.60	0.61	0.61	0.83%	320,287
Jun 25, 2025	0.60	0.61	0.60	0.60	0.60	-	71,030
Jun 24, 2025	0.61	0.61	0.60	0.60	0.60	-0.99%	169,762
Jun 23, 2025	0.61	0.61	0.60	0.61	0.61	0.33%	50,589
Jun 20, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	27,413
Jun 19, 2025	0.60	0.61	0.60	0.60	0.60	0.17%	106,882
Jun 18, 2025	0.61	0.61	0.59	0.60	0.60	-0.99%	315,608
Jun 17, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	181,242
Jun 16, 2025	0.61	0.62	0.59	0.61	0.61	0.33%	814,145
Jun 13, 2025	0.62	0.62	0.60	0.61	0.61	-1.13%	78,524
Jun 12, 2025	0.62	0.62	0.61	0.62	0.62	0.49%	31,545
Jun 11, 2025	0.62	0.62	0.61	0.61	0.61	0.33%	38,798
Jun 10, 2025	0.63	0.63	0.61	0.61	0.61	-2.08%	143,543
Jun 6, 2025	0.63	0.65	0.58	0.63	0.63	-0.32%	1,884,278
Jun 5, 2025	0.57	0.64	0.57	0.63	0.63	10.19%	2,606,107
Jun 4, 2025	0.58	0.58	0.57	0.57	0.57	-1.22%	138,825
Jun 3, 2025	0.57	0.58	0.56	0.58	0.58	2.31%	457,997
Jun 2, 2025	0.57	0.57	0.55	0.56	0.56	2.36%	94,690
May 30, 2025	0.56	0.57	0.55	0.55	0.55	-2.48%	554,712
May 29, 2025	0.58	0.58	0.56	0.56	0.56	-1.05%	753,982
May 28, 2025	0.58	0.58	0.56	0.57	0.57	-0.70%	67,396
May 27, 2025	0.58	0.58	0.57	0.57	0.57	-1.03%	78,366
May 26, 2025	0.56	0.59	0.56	0.58	0.58	4.69%	873,590
May 23, 2025	0.57	0.59	0.55	0.55	0.55	-3.48%	1,997,133
May 22, 2025	0.53	0.59	0.53	0.57	0.57	8.30%	983,786
May 21, 2025	0.52	0.53	0.51	0.53	0.53	2.51%	1,299,897