BVB:AROBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	0.68	0.69	0.68	0.68	0.68	-	41,331
Apr 3, 2026	0.69	0.69	0.68	0.68	0.68	-	26,745
Apr 2, 2026	0.68	0.69	0.68	0.68	0.68	-	123,141
Apr 1, 2026	0.67	0.68	0.67	0.68	0.68	2.56%	223,860
Mar 31, 2026	0.66	0.67	0.66	0.66	0.66	-	411,171
Mar 30, 2026	0.66	0.66	0.66	0.66	0.66	1.22%	52,110
Mar 27, 2026	0.68	0.68	0.66	0.66	0.66	-2.67%	563,175
Mar 26, 2026	0.68	0.68	0.67	0.67	0.67	-1.61%	1,483,114
Mar 25, 2026	0.67	0.68	0.67	0.68	0.68	2.09%	233,594
Mar 24, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	191,396
Mar 23, 2026	0.68	0.69	0.67	0.68	0.68	-1.16%	193,382
Mar 20, 2026	0.69	0.69	0.68	0.69	0.69	-0.15%	4,539,059
Mar 19, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	49,435
Mar 18, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	157,640
Mar 17, 2026	0.70	0.70	0.69	0.69	0.69	-1.00%	54,442
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	127,862
Mar 13, 2026	0.69	0.70	0.69	0.70	0.70	-0.14%	164,293
Mar 12, 2026	0.71	0.71	0.70	0.70	0.70	-1.82%	1,366,627
Mar 11, 2026	0.71	0.72	0.70	0.71	0.71	1.57%	266,295
Mar 10, 2026	0.70	0.71	0.69	0.70	0.70	2.48%	403,191
Mar 9, 2026	0.70	0.70	0.69	0.69	0.69	-1.44%	271,267
Mar 6, 2026	0.70	0.72	0.69	0.70	0.70	-1.84%	273,601
Mar 5, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	968,542
Mar 4, 2026	0.71	0.72	0.70	0.70	0.70	0.29%	321,053
Mar 3, 2026	0.72	0.73	0.70	0.70	0.70	-3.06%	568,944
Mar 2, 2026	0.73	0.73	0.72	0.72	0.72	-2.97%	774,418
Feb 27, 2026	0.73	0.76	0.72	0.74	0.74	2.35%	1,775,446
Feb 26, 2026	0.73	0.73	0.72	0.72	0.72	-1.36%	479,827
Feb 25, 2026	0.75	0.75	0.73	0.73	0.73	-0.95%	329,510
Feb 24, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	126,217
Feb 23, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	812,456
Feb 20, 2026	0.74	0.74	0.73	0.74	0.74	-0.40%	130,386
Feb 19, 2026	0.75	0.75	0.72	0.74	0.74	-0.93%	1,494,035
Feb 18, 2026	0.76	0.76	0.75	0.75	0.75	-1.06%	78,053
Feb 17, 2026	0.76	0.77	0.75	0.76	0.76	0.26%	514,315
Feb 16, 2026	0.76	0.76	0.75	0.76	0.76	-0.53%	297,113
Feb 13, 2026	0.78	0.78	0.75	0.76	0.76	-1.30%	527,534
Feb 12, 2026	0.76	0.78	0.76	0.77	0.77	-	754,146
Feb 11, 2026	0.75	0.77	0.75	0.77	0.77	1.99%	1,112,300
Feb 10, 2026	0.74	0.76	0.74	0.76	0.76	1.89%	558,932
Feb 9, 2026	0.73	0.74	0.73	0.74	0.74	-0.13%	292,802
Feb 6, 2026	0.75	0.75	0.74	0.74	0.74	-0.27%	44,254
Feb 5, 2026	0.75	0.75	0.74	0.74	0.74	-1.20%	344,339
Feb 4, 2026	0.75	0.76	0.74	0.75	0.75	0.13%	56,239
Feb 3, 2026	0.74	0.75	0.73	0.75	0.75	2.17%	372,564
Feb 2, 2026	0.74	0.74	0.70	0.74	0.74	-2.26%	682,665
Jan 30, 2026	0.76	0.76	0.75	0.75	0.75	-0.92%	66,835
Jan 29, 2026	0.78	0.78	0.75	0.76	0.76	-	673,859
Jan 28, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	1,201,126
Jan 27, 2026	0.77	0.78	0.76	0.77	0.77	0.26%	1,035,546