Skip to main content
logo
AROBS Transilvania Software S.A. (BVB:AROBS)
Romania flag Romania · Delayed Price · Currency is RON
0.7080
+0.0160 (2.31%)
At close: Jul 20, 2026

BVB:AROBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.700.710.700.710.712.31%433,038
Jul 17, 20260.700.700.690.690.69-1.42%369,791
Jul 16, 20260.670.700.670.700.705.09%942,983
Jul 15, 20260.670.670.670.670.67-0.89%32,392
Jul 14, 20260.670.670.660.670.671.81%479,281
Jul 13, 20260.670.670.660.660.66-0.60%98,395
Jul 10, 20260.670.670.670.670.67-0.89%89,016
Jul 9, 20260.670.670.670.670.67-0.30%23,740
Jul 8, 20260.670.670.670.670.670.30%26,812
Jul 7, 20260.680.680.660.670.67-1.75%1,055,194
Jul 6, 20260.680.690.680.680.68-1.16%40,008
Jul 3, 20260.700.700.680.690.69-1.70%244,656
Jul 2, 20260.690.700.690.700.701.44%266,027
Jul 1, 20260.690.690.690.690.690.87%256,028
Jun 30, 20260.680.690.670.690.692.08%351,100
Jun 29, 20260.680.680.650.670.67-0.88%2,128,750
Jun 26, 20260.670.680.670.680.681.19%71,242
Jun 25, 20260.680.690.670.670.67-0.59%118,094
Jun 24, 20260.680.680.670.680.68-0.88%23,119
Jun 23, 20260.680.680.680.680.68-0.29%8,141
Jun 22, 20260.670.680.670.680.68-0.58%40,464
Jun 19, 20260.690.690.680.690.69-0.29%17,329
Jun 18, 20260.680.690.670.690.692.37%529,442
Jun 17, 20260.680.680.670.670.67-1.46%274,537
Jun 16, 20260.690.690.680.680.68-0.87%19,924
Jun 15, 20260.690.700.690.690.69-0.86%59,643
Jun 12, 20260.700.700.690.700.700.87%242,944
Jun 11, 20260.700.700.690.690.69-1.43%53,588
Jun 10, 20260.700.700.690.700.700.29%114,977
Jun 9, 20260.690.700.680.700.701.75%1,039,865
Jun 8, 20260.680.690.670.690.690.88%42,461
Jun 5, 20260.680.680.670.680.68-186,372
Jun 4, 20260.690.690.680.680.68-1.73%76,374
Jun 3, 20260.690.700.690.690.69-0.57%65,850
Jun 2, 20260.700.700.690.700.701.16%68,866
May 29, 20260.700.700.690.690.69-0.86%59,159
May 28, 20260.690.710.690.690.690.58%604,062
May 27, 20260.690.700.690.690.69-1.99%73,665
May 26, 20260.700.700.690.700.700.86%308,531
May 25, 20260.700.700.690.700.70-0.57%212,449
May 22, 20260.700.710.700.700.70-65,305
May 21, 20260.710.710.700.700.70-0.57%196,424
May 20, 20260.700.710.700.710.710.57%184,801
May 19, 20260.700.710.700.700.701.45%447,217
May 18, 20260.700.700.690.690.69-0.29%43,811
May 15, 20260.690.700.680.690.69-0.57%281,575
May 14, 20260.670.700.670.700.702.05%214,154
May 13, 20260.680.690.680.680.68-0.87%121,453
May 12, 20260.670.690.660.690.691.77%212,569
May 11, 20260.650.680.650.680.682.73%664,870