BVB:AROBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.70	0.70	0.69	0.69	0.69	-0.29%	43,811
May 15, 2026	0.69	0.70	0.68	0.69	0.69	-0.57%	281,575
May 14, 2026	0.67	0.70	0.67	0.70	0.70	2.05%	214,154
May 13, 2026	0.68	0.69	0.68	0.68	0.68	-0.87%	121,453
May 12, 2026	0.67	0.69	0.66	0.69	0.69	1.77%	212,569
May 11, 2026	0.65	0.68	0.65	0.68	0.68	2.73%	664,870
May 8, 2026	0.66	0.66	0.65	0.66	0.66	0.61%	109,165
May 7, 2026	0.65	0.66	0.65	0.66	0.66	0.92%	26,020
May 6, 2026	0.64	0.66	0.64	0.65	0.65	0.93%	38,953
May 5, 2026	0.66	0.66	0.63	0.64	0.64	-2.13%	668,857
May 4, 2026	0.66	0.66	0.65	0.66	0.66	-0.30%	54,768
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	-1.20%	52,984
Apr 29, 2026	0.67	0.67	0.66	0.67	0.67	0.30%	28,278
Apr 28, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	46,398
Apr 27, 2026	0.67	0.67	0.66	0.66	0.66	-1.78%	210,460
Apr 24, 2026	0.67	0.68	0.66	0.68	0.68	0.30%	105,537
Apr 23, 2026	0.67	0.67	0.66	0.67	0.67	1.51%	49,389
Apr 22, 2026	0.67	0.67	0.66	0.66	0.66	-0.30%	197,998
Apr 21, 2026	0.67	0.67	0.66	0.67	0.67	-2.06%	516,193
Apr 20, 2026	0.69	0.69	0.68	0.68	0.68	-2.30%	155,535
Apr 17, 2026	0.70	0.71	0.70	0.70	0.70	-0.29%	159,882
Apr 16, 2026	0.69	0.71	0.69	0.70	0.70	0.87%	268,348
Apr 15, 2026	0.70	0.70	0.69	0.69	0.69	-1.14%	172,839
Apr 14, 2026	0.70	0.70	0.69	0.70	0.70	-	93,814
Apr 9, 2026	0.71	0.71	0.70	0.70	0.70	-0.57%	223,463
Apr 8, 2026	0.69	0.70	0.69	0.70	0.70	2.92%	304,456
Apr 7, 2026	0.68	0.68	0.67	0.68	0.68	0.59%	122,673
Apr 6, 2026	0.68	0.69	0.68	0.68	0.68	-	41,331
Apr 3, 2026	0.69	0.69	0.68	0.68	0.68	-	26,745
Apr 2, 2026	0.68	0.69	0.68	0.68	0.68	-	123,141
Apr 1, 2026	0.67	0.68	0.67	0.68	0.68	2.56%	223,860
Mar 31, 2026	0.66	0.67	0.66	0.66	0.66	-	411,171
Mar 30, 2026	0.66	0.66	0.66	0.66	0.66	1.22%	52,110
Mar 27, 2026	0.68	0.68	0.66	0.66	0.66	-2.67%	563,175
Mar 26, 2026	0.68	0.68	0.67	0.67	0.67	-1.61%	1,483,114
Mar 25, 2026	0.67	0.68	0.67	0.68	0.68	2.09%	233,594
Mar 24, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	191,396
Mar 23, 2026	0.68	0.69	0.67	0.68	0.68	-1.16%	193,382
Mar 20, 2026	0.69	0.69	0.68	0.69	0.69	-0.15%	4,539,059
Mar 19, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	49,435
Mar 18, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	157,640
Mar 17, 2026	0.70	0.70	0.69	0.69	0.69	-1.00%	54,442
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	127,862
Mar 13, 2026	0.69	0.70	0.69	0.70	0.70	-0.14%	164,293
Mar 12, 2026	0.71	0.71	0.70	0.70	0.70	-1.82%	1,366,627
Mar 11, 2026	0.71	0.72	0.70	0.71	0.71	1.57%	266,295
Mar 10, 2026	0.70	0.71	0.69	0.70	0.70	2.48%	403,191
Mar 9, 2026	0.70	0.70	0.69	0.69	0.69	-1.44%	271,267
Mar 6, 2026	0.70	0.72	0.69	0.70	0.70	-1.84%	273,601
Mar 5, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	968,542