BVB:AROBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.73	0.74	0.73	0.74	0.74	-0.27%	343,284
Aug 10, 2026	0.73	0.75	0.72	0.75	0.75	1.63%	342,384
Aug 7, 2026	0.74	0.75	0.73	0.73	0.73	-1.34%	197,463
Aug 6, 2026	0.74	0.74	0.73	0.74	0.74	0.81%	386,351
Aug 5, 2026	0.73	0.75	0.72	0.74	0.74	1.37%	1,139,912
Aug 4, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	200,648
Aug 3, 2026	0.72	0.73	0.72	0.72	0.72	-0.28%	457,940
Jul 31, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	209,664
Jul 30, 2026	0.73	0.73	0.72	0.73	0.73	0.27%	149,130
Jul 29, 2026	0.72	0.73	0.72	0.73	0.73	-0.55%	145,535
Jul 28, 2026	0.72	0.74	0.72	0.73	0.73	2.81%	217,268
Jul 27, 2026	0.74	0.74	0.70	0.71	0.71	-4.30%	915,563
Jul 24, 2026	0.75	0.76	0.74	0.74	0.74	-0.27%	532,189
Jul 23, 2026	0.73	0.75	0.73	0.75	0.75	3.61%	491,652
Jul 22, 2026	0.71	0.74	0.71	0.72	0.72	1.41%	2,336,000
Jul 21, 2026	0.70	0.71	0.70	0.71	0.71	0.28%	218,636
Jul 20, 2026	0.70	0.71	0.70	0.71	0.71	2.31%	433,038
Jul 17, 2026	0.70	0.70	0.69	0.69	0.69	-1.42%	369,791
Jul 16, 2026	0.67	0.70	0.67	0.70	0.70	5.09%	942,983
Jul 15, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	32,392
Jul 14, 2026	0.67	0.67	0.66	0.67	0.67	1.81%	479,281
Jul 13, 2026	0.67	0.67	0.66	0.66	0.66	-0.60%	98,395
Jul 10, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	89,016
Jul 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	23,740
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	26,812
Jul 7, 2026	0.68	0.68	0.66	0.67	0.67	-1.75%	1,055,194
Jul 6, 2026	0.68	0.69	0.68	0.68	0.68	-1.16%	40,008
Jul 3, 2026	0.70	0.70	0.68	0.69	0.69	-1.70%	244,656
Jul 2, 2026	0.69	0.70	0.69	0.70	0.70	1.44%	266,027
Jul 1, 2026	0.69	0.69	0.69	0.69	0.69	0.87%	256,028
Jun 30, 2026	0.68	0.69	0.67	0.69	0.69	2.08%	351,100
Jun 29, 2026	0.68	0.68	0.65	0.67	0.67	-0.88%	2,128,750
Jun 26, 2026	0.67	0.68	0.67	0.68	0.68	1.19%	71,242
Jun 25, 2026	0.68	0.69	0.67	0.67	0.67	-0.59%	118,094
Jun 24, 2026	0.68	0.68	0.67	0.68	0.68	-0.88%	23,119
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	8,141
Jun 22, 2026	0.67	0.68	0.67	0.68	0.68	-0.58%	40,464
Jun 19, 2026	0.69	0.69	0.68	0.69	0.69	-0.29%	17,329
Jun 18, 2026	0.68	0.69	0.67	0.69	0.69	2.37%	529,442
Jun 17, 2026	0.68	0.68	0.67	0.67	0.67	-1.46%	274,537
Jun 16, 2026	0.69	0.69	0.68	0.68	0.68	-0.87%	19,924
Jun 15, 2026	0.69	0.70	0.69	0.69	0.69	-0.86%	59,643
Jun 12, 2026	0.70	0.70	0.69	0.70	0.70	0.87%	242,944
Jun 11, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	53,588
Jun 10, 2026	0.70	0.70	0.69	0.70	0.70	0.29%	114,977
Jun 9, 2026	0.69	0.70	0.68	0.70	0.70	1.75%	1,039,865
Jun 8, 2026	0.68	0.69	0.67	0.69	0.69	0.88%	42,461
Jun 5, 2026	0.68	0.68	0.67	0.68	0.68	-	186,372
Jun 4, 2026	0.69	0.69	0.68	0.68	0.68	-1.73%	76,374
Jun 3, 2026	0.69	0.70	0.69	0.69	0.69	-0.57%	65,850