BVB:AROBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.74	0.75	0.74	0.74	0.74	-0.80%	181,637
Oct 9, 2026	0.75	0.75	0.73	0.75	0.75	-	143,047
Oct 8, 2026	0.75	0.75	0.74	0.75	0.75	-	240,850
Oct 7, 2026	0.75	0.76	0.75	0.75	0.75	-0.53%	229,637
Oct 6, 2026	0.75	0.76	0.75	0.75	0.75	0.81%	114,303
Oct 5, 2026	0.74	0.75	0.73	0.74	0.74	2.20%	216,273
Oct 2, 2026	0.72	0.74	0.72	0.73	0.73	0.83%	622,116
Oct 1, 2026	0.73	0.73	0.72	0.72	0.72	-	119,091
Sep 30, 2026	0.72	0.73	0.71	0.72	0.72	0.84%	455,140
Sep 29, 2026	0.72	0.72	0.71	0.72	0.72	-0.56%	36,938
Sep 28, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	389,518
Sep 25, 2026	0.72	0.74	0.72	0.73	0.73	1.11%	79,606
Sep 24, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	388,716
Sep 23, 2026	0.74	0.75	0.73	0.73	0.73	-0.54%	219,194
Sep 22, 2026	0.73	0.74	0.73	0.74	0.74	0.82%	55,405
Sep 21, 2026	0.73	0.74	0.72	0.73	0.73	-0.82%	354,150
Sep 18, 2026	0.73	0.74	0.73	0.74	0.74	2.51%	457,516
Sep 17, 2026	0.73	0.74	0.71	0.72	0.72	-2.97%	1,076,201
Sep 16, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	221,221
Sep 15, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	328,072
Sep 14, 2026	0.76	0.76	0.74	0.74	0.74	-1.60%	164,675
Sep 11, 2026	0.76	0.76	0.73	0.75	0.75	-2.08%	456,832
Sep 10, 2026	0.77	0.77	0.76	0.77	0.77	-0.26%	177,297
Sep 9, 2026	0.78	0.78	0.77	0.77	0.77	-1.79%	179,444
Sep 8, 2026	0.77	0.78	0.76	0.78	0.78	0.77%	218,562
Sep 7, 2026	0.79	0.79	0.78	0.78	0.78	-1.52%	281,865
Sep 4, 2026	0.78	0.80	0.78	0.79	0.79	0.77%	315,959
Sep 3, 2026	0.78	0.79	0.77	0.78	0.78	-	512,807
Sep 2, 2026	0.77	0.79	0.77	0.78	0.78	2.35%	1,102,951
Sep 1, 2026	0.77	0.77	0.76	0.77	0.77	-0.52%	170,113
Aug 31, 2026	0.78	0.79	0.76	0.77	0.77	-0.26%	1,222,901
Aug 28, 2026	0.77	0.79	0.77	0.77	0.77	1.58%	2,693,660
Aug 27, 2026	0.76	0.77	0.76	0.76	0.76	0.53%	397,330
Aug 26, 2026	0.76	0.76	0.75	0.76	0.76	-	173,031
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	181,935
Aug 24, 2026	0.76	0.77	0.76	0.76	0.76	-	228,438
Aug 21, 2026	0.76	0.77	0.76	0.76	0.76	-0.52%	173,662
Aug 20, 2026	0.76	0.77	0.76	0.76	0.76	0.53%	257,464
Aug 19, 2026	0.75	0.76	0.75	0.76	0.76	-	222,910
Aug 18, 2026	0.76	0.77	0.75	0.76	0.76	-	720,034
Aug 17, 2026	0.75	0.76	0.75	0.76	0.76	1.60%	859,950
Aug 14, 2026	0.73	0.75	0.73	0.75	0.75	0.54%	185,720
Aug 13, 2026	0.74	0.75	0.73	0.74	0.74	-	801,428
Aug 12, 2026	0.74	0.74	0.73	0.74	0.74	-	369,639
Aug 11, 2026	0.73	0.74	0.73	0.74	0.74	-0.27%	343,284
Aug 10, 2026	0.73	0.75	0.72	0.75	0.75	1.63%	342,384
Aug 7, 2026	0.74	0.75	0.73	0.73	0.73	-1.34%	197,463
Aug 6, 2026	0.74	0.74	0.73	0.74	0.74	0.81%	386,351
Aug 5, 2026	0.73	0.75	0.72	0.74	0.74	1.37%	1,139,912
Aug 4, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	200,648