Antibiotice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	2.53	2.54	2.50	2.53	2.53	-0.20%	78,418
Oct 7, 2025	2.56	2.56	2.52	2.53	2.53	-1.17%	147,733
Oct 6, 2025	2.58	2.60	2.55	2.56	2.56	-1.35%	36,893
Oct 3, 2025	2.59	2.60	2.56	2.60	2.60	-0.19%	67,773
Oct 2, 2025	2.61	2.61	2.58	2.60	2.60	-	39,010
Oct 1, 2025	2.57	2.64	2.57	2.60	2.60	0.78%	1,600,238
Sep 30, 2025	2.50	2.59	2.49	2.58	2.58	3.20%	296,824
Sep 29, 2025	2.47	2.51	2.46	2.50	2.50	1.21%	248,388
Sep 26, 2025	2.48	2.50	2.46	2.47	2.47	-0.40%	177,630
Sep 25, 2025	2.49	2.51	2.45	2.48	2.48	-0.60%	395,712
Sep 24, 2025	2.49	2.50	2.47	2.50	2.47	0.40%	342,805
Sep 23, 2025	2.47	2.50	2.43	2.49	2.46	1.02%	285,749
Sep 22, 2025	2.45	2.47	2.42	2.46	2.44	-2.38%	217,140
Sep 19, 2025	2.42	2.52	2.41	2.52	2.50	4.13%	252,933
Sep 18, 2025	2.42	2.43	2.41	2.42	2.40	0.21%	55,103
Sep 17, 2025	2.42	2.42	2.41	2.42	2.40	-0.21%	26,688
Sep 16, 2025	2.42	2.42	2.41	2.42	2.40	-	42,499
Sep 15, 2025	2.41	2.43	2.40	2.42	2.40	-0.21%	121,928
Sep 12, 2025	2.42	2.43	2.40	2.43	2.41	0.41%	147,511
Sep 11, 2025	2.43	2.43	2.41	2.42	2.40	-0.82%	41,108
Sep 10, 2025	2.44	2.45	2.42	2.44	2.42	-	45,094
Sep 9, 2025	2.44	2.46	2.42	2.44	2.42	-0.61%	39,260
Sep 8, 2025	2.45	2.46	2.43	2.45	2.43	0.82%	103,389
Sep 5, 2025	2.45	2.45	2.38	2.43	2.41	1.25%	143,313
Sep 4, 2025	2.43	2.44	2.40	2.40	2.38	-1.03%	102,976
Sep 3, 2025	2.40	2.45	2.38	2.43	2.41	1.04%	94,259
Sep 2, 2025	2.41	2.42	2.37	2.40	2.38	-0.41%	84,996
Sep 1, 2025	2.45	2.47	2.40	2.41	2.39	-2.03%	170,005
Aug 29, 2025	2.45	2.49	2.45	2.46	2.44	-0.81%	29,479
Aug 28, 2025	2.49	2.50	2.45	2.48	2.46	-	85,312
Aug 27, 2025	2.50	2.51	2.48	2.48	2.46	-0.60%	107,890
Aug 26, 2025	2.49	2.50	2.48	2.50	2.47	0.20%	37,106
Aug 25, 2025	2.48	2.50	2.48	2.49	2.47	0.61%	38,299
Aug 22, 2025	2.48	2.50	2.45	2.48	2.46	-0.20%	34,260
Aug 21, 2025	2.50	2.50	2.45	2.48	2.46	0.20%	145,728
Aug 20, 2025	2.49	2.49	2.45	2.48	2.46	-0.40%	71,344
Aug 19, 2025	2.45	2.50	2.42	2.49	2.46	1.64%	206,707
Aug 18, 2025	2.52	2.52	2.43	2.45	2.43	-2.98%	234,711
Aug 14, 2025	2.58	2.59	2.49	2.52	2.50	-3.45%	662,315
Aug 13, 2025	2.62	2.65	2.60	2.61	2.59	-0.76%	190,937
Aug 12, 2025	2.62	2.66	2.60	2.63	2.61	1.35%	155,389
Aug 11, 2025	2.61	2.62	2.60	2.60	2.57	-0.38%	175,126
Aug 8, 2025	2.62	2.63	2.59	2.61	2.58	-0.76%	195,148
Aug 7, 2025	2.63	2.63	2.62	2.63	2.60	0.38%	96,047
Aug 6, 2025	2.65	2.65	2.59	2.62	2.59	-	124,962
Aug 5, 2025	2.66	2.66	2.60	2.62	2.59	-1.51%	392,383
Aug 4, 2025	2.65	2.67	2.64	2.66	2.63	0.19%	90,104
Aug 1, 2025	2.68	2.69	2.65	2.65	2.63	-1.12%	280,098
Jul 31, 2025	2.66	2.70	2.65	2.68	2.66	0.75%	374,933
Jul 30, 2025	2.64	2.66	2.63	2.66	2.64	1.33%	233,370