Antibiotice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	2.42	2.42	2.41	2.42	2.42	-	42,499
Sep 15, 2025	2.41	2.43	2.40	2.42	2.42	-0.21%	121,928
Sep 12, 2025	2.42	2.43	2.40	2.43	2.43	0.41%	147,511
Sep 11, 2025	2.43	2.43	2.41	2.42	2.42	-0.82%	41,108
Sep 10, 2025	2.44	2.45	2.42	2.44	2.44	-	45,094
Sep 9, 2025	2.44	2.46	2.42	2.44	2.44	-0.61%	39,260
Sep 8, 2025	2.45	2.46	2.43	2.45	2.45	0.82%	103,389
Sep 5, 2025	2.45	2.45	2.38	2.43	2.43	1.25%	143,313
Sep 4, 2025	2.43	2.44	2.40	2.40	2.40	-1.03%	102,976
Sep 3, 2025	2.40	2.45	2.38	2.43	2.43	1.04%	94,259
Sep 2, 2025	2.41	2.42	2.37	2.40	2.40	-0.41%	84,996
Sep 1, 2025	2.45	2.47	2.40	2.41	2.41	-2.03%	170,005
Aug 29, 2025	2.45	2.49	2.45	2.46	2.46	-0.81%	29,479
Aug 28, 2025	2.49	2.50	2.45	2.48	2.48	-	85,312
Aug 27, 2025	2.50	2.51	2.48	2.48	2.48	-0.60%	107,890
Aug 26, 2025	2.49	2.50	2.48	2.50	2.50	0.20%	37,106
Aug 25, 2025	2.48	2.50	2.48	2.49	2.49	0.61%	38,299
Aug 22, 2025	2.48	2.50	2.45	2.48	2.48	-0.20%	34,260
Aug 21, 2025	2.50	2.50	2.45	2.48	2.48	0.20%	145,728
Aug 20, 2025	2.49	2.49	2.45	2.48	2.48	-0.40%	71,344
Aug 19, 2025	2.45	2.50	2.42	2.49	2.49	1.64%	206,707
Aug 18, 2025	2.52	2.52	2.43	2.45	2.45	-2.98%	234,711
Aug 14, 2025	2.58	2.59	2.49	2.52	2.52	-3.45%	662,315
Aug 13, 2025	2.62	2.65	2.60	2.61	2.61	-0.76%	190,937
Aug 12, 2025	2.62	2.66	2.60	2.63	2.63	1.35%	155,389
Aug 11, 2025	2.61	2.62	2.60	2.60	2.60	-0.38%	175,126
Aug 8, 2025	2.62	2.63	2.59	2.61	2.61	-0.76%	195,148
Aug 7, 2025	2.63	2.63	2.62	2.63	2.63	0.38%	96,047
Aug 6, 2025	2.65	2.65	2.59	2.62	2.62	-	124,962
Aug 5, 2025	2.66	2.66	2.60	2.62	2.62	-1.51%	392,383
Aug 4, 2025	2.65	2.67	2.64	2.66	2.66	0.19%	90,104
Aug 1, 2025	2.68	2.69	2.65	2.65	2.65	-1.12%	280,098
Jul 31, 2025	2.66	2.70	2.65	2.68	2.68	0.75%	374,933
Jul 30, 2025	2.64	2.66	2.63	2.66	2.66	1.33%	233,370
Jul 29, 2025	2.63	2.67	2.61	2.63	2.63	-	255,912
Jul 28, 2025	2.65	2.67	2.62	2.63	2.63	-0.57%	99,494
Jul 25, 2025	2.65	2.73	2.63	2.64	2.64	0.76%	514,815
Jul 24, 2025	2.45	2.64	2.45	2.62	2.62	6.72%	632,669
Jul 23, 2025	2.45	2.47	2.45	2.46	2.46	-0.61%	71,791
Jul 22, 2025	2.47	2.47	2.44	2.47	2.47	-0.20%	62,059
Jul 21, 2025	2.47	2.49	2.44	2.48	2.48	-0.60%	105,097
Jul 18, 2025	2.49	2.50	2.46	2.49	2.49	0.20%	95,684
Jul 17, 2025	2.44	2.49	2.44	2.49	2.49	0.61%	146,206
Jul 16, 2025	2.44	2.48	2.41	2.47	2.47	1.23%	422,786
Jul 15, 2025	2.44	2.46	2.40	2.44	2.44	-0.20%	70,095
Jul 14, 2025	2.45	2.48	2.42	2.45	2.45	-0.41%	185,848
Jul 11, 2025	2.42	2.47	2.42	2.46	2.46	2.29%	431,493
Jul 10, 2025	2.38	2.42	2.38	2.40	2.40	1.27%	99,463
Jul 9, 2025	2.34	2.38	2.34	2.37	2.37	1.28%	174,769
Jul 8, 2025	2.33	2.35	2.31	2.34	2.34	0.21%	92,474