Antibiotice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	2.48	2.48	2.41	2.44	2.44	-0.20%	97,036
Nov 19, 2025	2.47	2.49	2.43	2.44	2.44	-1.21%	159,177
Nov 18, 2025	2.46	2.50	2.45	2.47	2.47	-0.60%	94,020
Nov 17, 2025	2.46	2.49	2.46	2.49	2.49	1.22%	129,658
Nov 14, 2025	2.49	2.50	2.43	2.46	2.46	-4.10%	761,107
Nov 13, 2025	2.59	2.59	2.56	2.56	2.56	-0.58%	125,047
Nov 12, 2025	2.53	2.58	2.53	2.58	2.58	1.98%	207,694
Nov 11, 2025	2.53	2.53	2.50	2.53	2.53	0.80%	199,646
Nov 10, 2025	2.52	2.54	2.50	2.51	2.51	-0.60%	81,992
Nov 7, 2025	2.53	2.53	2.50	2.52	2.52	-0.40%	112,684
Nov 6, 2025	2.51	2.54	2.51	2.53	2.53	1.00%	201,305
Nov 5, 2025	2.53	2.54	2.50	2.51	2.51	-0.20%	43,653
Nov 4, 2025	2.52	2.54	2.51	2.51	2.51	-0.20%	143,968
Nov 3, 2025	2.49	2.52	2.47	2.52	2.52	1.21%	192,405
Oct 31, 2025	2.48	2.50	2.46	2.49	2.49	0.20%	189,411
Oct 30, 2025	2.51	2.51	2.47	2.48	2.48	-	182,948
Oct 29, 2025	2.52	2.52	2.47	2.48	2.48	-1.59%	142,896
Oct 28, 2025	2.49	2.52	2.47	2.52	2.52	0.80%	387,670
Oct 27, 2025	2.49	2.51	2.47	2.50	2.50	0.40%	180,701
Oct 24, 2025	2.51	2.51	2.48	2.49	2.49	-0.40%	133,912
Oct 23, 2025	2.50	2.52	2.50	2.50	2.50	-	180,548
Oct 22, 2025	2.47	2.52	2.46	2.50	2.50	0.81%	75,242
Oct 21, 2025	2.49	2.49	2.47	2.48	2.48	0.40%	35,751
Oct 20, 2025	2.48	2.50	2.47	2.47	2.47	-0.40%	63,115
Oct 17, 2025	2.48	2.50	2.46	2.48	2.48	0.20%	147,546
Oct 16, 2025	2.47	2.49	2.47	2.48	2.48	0.20%	68,060
Oct 15, 2025	2.49	2.50	2.47	2.47	2.47	-0.60%	68,080
Oct 14, 2025	2.49	2.51	2.49	2.49	2.49	-0.20%	26,903
Oct 13, 2025	2.51	2.54	2.49	2.49	2.49	-1.19%	113,358
Oct 10, 2025	2.49	2.54	2.47	2.52	2.52	1.20%	56,171
Oct 9, 2025	2.51	2.53	2.49	2.49	2.49	-1.39%	66,244
Oct 8, 2025	2.53	2.54	2.50	2.53	2.53	-0.20%	78,418
Oct 7, 2025	2.56	2.56	2.52	2.53	2.53	-1.17%	147,733
Oct 6, 2025	2.58	2.60	2.55	2.56	2.56	-1.35%	36,893
Oct 3, 2025	2.59	2.60	2.56	2.60	2.60	-0.19%	67,773
Oct 2, 2025	2.61	2.61	2.58	2.60	2.60	-	39,010
Oct 1, 2025	2.57	2.64	2.57	2.60	2.60	0.78%	1,600,238
Sep 30, 2025	2.50	2.59	2.49	2.58	2.58	3.20%	296,824
Sep 29, 2025	2.47	2.51	2.46	2.50	2.50	1.21%	248,388
Sep 26, 2025	2.48	2.50	2.46	2.47	2.47	-0.40%	177,630
Sep 25, 2025	2.49	2.51	2.45	2.48	2.48	-0.60%	395,712
Sep 24, 2025	2.49	2.50	2.47	2.50	2.47	0.40%	342,805
Sep 23, 2025	2.47	2.50	2.43	2.49	2.46	1.02%	285,749
Sep 22, 2025	2.45	2.47	2.42	2.46	2.44	-2.38%	217,140
Sep 19, 2025	2.42	2.52	2.41	2.52	2.50	4.13%	252,933
Sep 18, 2025	2.42	2.43	2.41	2.42	2.40	0.21%	55,103
Sep 17, 2025	2.42	2.42	2.41	2.42	2.40	-0.21%	26,688
Sep 16, 2025	2.42	2.42	2.41	2.42	2.40	-	42,499
Sep 15, 2025	2.41	2.43	2.40	2.42	2.40	-0.21%	121,928
Sep 12, 2025	2.42	2.43	2.40	2.43	2.41	0.41%	147,511