Antibiotice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.48	2.50	2.46	2.49	2.49	0.20%	189,411
Oct 30, 2025	2.51	2.51	2.47	2.48	2.48	-	182,948
Oct 29, 2025	2.52	2.52	2.47	2.48	2.48	-1.59%	142,896
Oct 28, 2025	2.49	2.52	2.47	2.52	2.52	0.80%	387,670
Oct 27, 2025	2.49	2.51	2.47	2.50	2.50	0.40%	180,701
Oct 24, 2025	2.51	2.51	2.48	2.49	2.49	-0.40%	133,912
Oct 23, 2025	2.50	2.52	2.50	2.50	2.50	-	180,548
Oct 22, 2025	2.47	2.52	2.46	2.50	2.50	0.81%	75,242
Oct 21, 2025	2.49	2.49	2.47	2.48	2.48	0.40%	35,751
Oct 20, 2025	2.48	2.50	2.47	2.47	2.47	-0.40%	63,115
Oct 17, 2025	2.48	2.50	2.46	2.48	2.48	0.20%	147,546
Oct 16, 2025	2.47	2.49	2.47	2.48	2.48	0.20%	68,060
Oct 15, 2025	2.49	2.50	2.47	2.47	2.47	-0.60%	68,080
Oct 14, 2025	2.49	2.51	2.49	2.49	2.49	-0.20%	26,903
Oct 13, 2025	2.51	2.54	2.49	2.49	2.49	-1.19%	113,358
Oct 10, 2025	2.49	2.54	2.47	2.52	2.52	1.20%	56,171
Oct 9, 2025	2.51	2.53	2.49	2.49	2.49	-1.39%	66,244
Oct 8, 2025	2.53	2.54	2.50	2.53	2.53	-0.20%	78,418
Oct 7, 2025	2.56	2.56	2.52	2.53	2.53	-1.17%	147,733
Oct 6, 2025	2.58	2.60	2.55	2.56	2.56	-1.35%	36,893
Oct 3, 2025	2.59	2.60	2.56	2.60	2.60	-0.19%	67,773
Oct 2, 2025	2.61	2.61	2.58	2.60	2.60	-	39,010
Oct 1, 2025	2.57	2.64	2.57	2.60	2.60	0.78%	1,600,238
Sep 30, 2025	2.50	2.59	2.49	2.58	2.58	3.20%	296,824
Sep 29, 2025	2.47	2.51	2.46	2.50	2.50	1.21%	248,388
Sep 26, 2025	2.48	2.50	2.46	2.47	2.47	-0.40%	177,630
Sep 25, 2025	2.49	2.51	2.45	2.48	2.48	-0.60%	395,712
Sep 24, 2025	2.49	2.50	2.47	2.50	2.47	0.40%	342,805
Sep 23, 2025	2.47	2.50	2.43	2.49	2.47	1.02%	285,749
Sep 22, 2025	2.45	2.47	2.42	2.46	2.44	-2.38%	217,140
Sep 19, 2025	2.42	2.52	2.41	2.52	2.50	4.13%	252,933
Sep 18, 2025	2.42	2.43	2.41	2.42	2.40	0.21%	55,103
Sep 17, 2025	2.42	2.42	2.41	2.42	2.40	-0.21%	26,688
Sep 16, 2025	2.42	2.42	2.41	2.42	2.40	-	42,499
Sep 15, 2025	2.41	2.43	2.40	2.42	2.40	-0.21%	121,928
Sep 12, 2025	2.42	2.43	2.40	2.43	2.41	0.41%	147,511
Sep 11, 2025	2.43	2.43	2.41	2.42	2.40	-0.82%	41,108
Sep 10, 2025	2.44	2.45	2.42	2.44	2.42	-	45,094
Sep 9, 2025	2.44	2.46	2.42	2.44	2.42	-0.61%	39,260
Sep 8, 2025	2.45	2.46	2.43	2.45	2.43	0.82%	103,389
Sep 5, 2025	2.45	2.45	2.38	2.43	2.41	1.25%	143,313
Sep 4, 2025	2.43	2.44	2.40	2.40	2.38	-1.03%	102,976
Sep 3, 2025	2.40	2.45	2.38	2.43	2.41	1.04%	94,259
Sep 2, 2025	2.41	2.42	2.37	2.40	2.38	-0.41%	84,996
Sep 1, 2025	2.45	2.47	2.40	2.41	2.39	-2.03%	170,005
Aug 29, 2025	2.45	2.49	2.45	2.46	2.44	-0.81%	29,479
Aug 28, 2025	2.49	2.50	2.45	2.48	2.46	-	85,312
Aug 27, 2025	2.50	2.51	2.48	2.48	2.46	-0.60%	107,890
Aug 26, 2025	2.49	2.50	2.48	2.50	2.47	0.20%	37,106
Aug 25, 2025	2.48	2.50	2.48	2.49	2.47	0.61%	38,299