Antibiotice S.A. (BVB:ATB)
Romania flag Romania · Delayed Price · Currency is RON
2.650
-0.030 (-1.12%)
At close: Aug 1, 2025

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.682.692.652.652.65-1.12%280,098
Jul 31, 20252.662.702.652.682.680.75%374,933
Jul 30, 20252.642.662.632.662.661.33%233,370
Jul 29, 20252.632.672.612.632.63-255,912
Jul 28, 20252.652.672.622.632.63-0.57%99,494
Jul 25, 20252.652.732.632.642.640.76%514,815
Jul 24, 20252.452.642.452.622.626.72%632,669
Jul 23, 20252.452.472.452.462.46-0.61%71,791
Jul 22, 20252.472.472.442.472.47-0.20%62,059
Jul 21, 20252.472.492.442.482.48-0.60%105,097
Jul 18, 20252.492.502.462.492.490.20%95,684
Jul 17, 20252.442.492.442.492.490.61%146,206
Jul 16, 20252.442.482.412.472.471.23%422,786
Jul 15, 20252.442.462.402.442.44-0.20%70,095
Jul 14, 20252.452.482.422.452.45-0.41%185,848
Jul 11, 20252.422.472.422.462.462.29%431,493
Jul 10, 20252.382.422.382.402.401.27%99,463
Jul 9, 20252.342.382.342.372.371.28%174,769
Jul 8, 20252.332.352.312.342.340.21%92,474
Jul 7, 20252.362.362.312.342.34-1.68%112,242
Jul 4, 20252.392.392.352.382.38-0.42%98,397
Jul 3, 20252.442.442.392.392.39-2.25%271,248
Jul 2, 20252.462.482.422.442.44-1.41%108,654
Jul 1, 20252.432.482.402.482.481.85%437,888
Jun 30, 20252.412.432.402.432.430.21%170,215
Jun 27, 20252.412.432.412.432.430.21%307,341
Jun 26, 20252.412.422.402.422.420.41%61,014
Jun 25, 20252.422.442.402.412.410.42%247,628
Jun 24, 20252.372.402.332.402.401.27%257,367
Jun 23, 20252.342.372.322.372.371.50%642,530
Jun 20, 20252.352.352.322.342.34-0.21%176,216
Jun 19, 20252.342.352.322.342.34-54,215
Jun 18, 20252.352.352.322.342.34-48,068
Jun 17, 20252.292.352.282.342.342.18%277,226
Jun 16, 20252.282.342.272.292.29-0.43%160,291
Jun 13, 20252.302.342.272.302.30-126,298
Jun 12, 20252.312.352.292.302.30-0.43%238,408
Jun 11, 20252.362.362.292.312.31-2.12%171,958
Jun 10, 20252.502.502.322.362.36-3.08%342,722
Jun 6, 20252.402.552.392.442.444.96%907,551
Jun 5, 20252.202.332.202.322.326.42%611,650
Jun 4, 20252.212.272.162.182.18-0.91%292,744
Jun 3, 20252.142.232.132.202.203.29%254,737
Jun 2, 20252.102.142.072.132.132.40%118,028
May 30, 20252.102.122.082.082.08-0.95%67,390
May 29, 20252.152.152.072.102.10-2.10%114,064
May 28, 20252.232.232.112.152.15-0.69%168,859
May 27, 20252.232.262.162.162.16-3.14%186,685
May 26, 20252.122.272.122.232.235.44%444,639
May 23, 20251.932.181.932.122.1210.16%565,022