Antibiotice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.08	2.08	2.02	2.06	2.06	-1.20%	472,041
Feb 24, 2026	2.12	2.13	2.05	2.09	2.09	-1.88%	417,206
Feb 23, 2026	2.14	2.14	2.10	2.13	2.13	-1.16%	673,038
Feb 20, 2026	2.18	2.18	2.14	2.15	2.15	-	706,053
Feb 19, 2026	2.20	2.22	2.15	2.15	2.15	-2.27%	1,096,515
Feb 18, 2026	2.27	2.28	2.15	2.20	2.20	-3.08%	1,819,136
Feb 17, 2026	2.25	2.31	2.24	2.27	2.27	0.22%	404,020
Feb 16, 2026	2.24	2.28	2.22	2.27	2.27	0.67%	447,711
Feb 13, 2026	2.28	2.28	2.25	2.25	2.25	-1.53%	239,090
Feb 12, 2026	2.30	2.33	2.29	2.29	2.29	-1.51%	933,829
Feb 11, 2026	2.29	2.33	2.26	2.32	2.32	1.09%	568,918
Feb 10, 2026	2.30	2.32	2.28	2.30	2.30	0.22%	252,486
Feb 9, 2026	2.27	2.30	2.27	2.29	2.29	1.78%	71,730
Feb 6, 2026	2.29	2.30	2.25	2.25	2.25	-1.53%	218,872
Feb 5, 2026	2.29	2.30	2.25	2.29	2.29	0.66%	177,312
Feb 4, 2026	2.30	2.32	2.27	2.27	2.27	-1.30%	338,361
Feb 3, 2026	2.29	2.32	2.27	2.30	2.30	1.55%	336,451
Feb 2, 2026	2.31	2.32	2.25	2.27	2.27	-1.95%	345,935
Jan 30, 2026	2.35	2.35	2.30	2.31	2.31	-1.70%	531,779
Jan 29, 2026	2.37	2.38	2.34	2.35	2.35	-0.42%	365,041
Jan 28, 2026	2.37	2.39	2.36	2.36	2.36	-0.21%	268,526
Jan 27, 2026	2.40	2.42	2.37	2.37	2.37	-1.66%	526,495
Jan 26, 2026	2.44	2.44	2.37	2.41	2.41	-1.84%	608,510
Jan 23, 2026	2.50	2.51	2.44	2.45	2.45	-2.39%	407,236
Jan 22, 2026	2.48	2.52	2.47	2.51	2.51	1.21%	55,232
Jan 21, 2026	2.51	2.52	2.47	2.48	2.48	-1.59%	154,201
Jan 20, 2026	2.51	2.55	2.51	2.52	2.52	-0.98%	88,321
Jan 19, 2026	2.54	2.55	2.52	2.55	2.55	-	109,862
Jan 16, 2026	2.50	2.55	2.49	2.55	2.55	2.00%	332,993
Jan 15, 2026	2.50	2.50	2.48	2.50	2.50	-0.20%	165,620
Jan 14, 2026	2.49	2.52	2.49	2.50	2.50	-0.20%	124,826
Jan 13, 2026	2.49	2.51	2.48	2.51	2.51	0.20%	229,342
Jan 12, 2026	2.50	2.52	2.48	2.50	2.50	0.40%	134,042
Jan 9, 2026	2.46	2.51	2.46	2.49	2.49	0.81%	284,212
Jan 8, 2026	2.49	2.50	2.45	2.47	2.47	-0.80%	177,423
Jan 5, 2026	2.45	2.51	2.45	2.49	2.49	1.63%	120,278
Dec 30, 2025	2.46	2.47	2.45	2.45	2.45	-0.41%	100,643
Dec 29, 2025	2.46	2.47	2.45	2.46	2.46	0.41%	107,614
Dec 23, 2025	2.44	2.47	2.44	2.45	2.45	0.41%	99,616
Dec 22, 2025	2.46	2.46	2.40	2.44	2.44	-0.81%	147,540
Dec 19, 2025	2.47	2.48	2.42	2.46	2.46	-0.81%	114,716
Dec 18, 2025	2.50	2.50	2.44	2.48	2.48	-0.60%	87,668
Dec 17, 2025	2.55	2.55	2.47	2.50	2.50	-1.96%	141,466
Dec 16, 2025	2.55	2.56	2.50	2.55	2.55	-0.20%	390,332
Dec 15, 2025	2.44	2.56	2.42	2.55	2.55	4.51%	696,298
Dec 12, 2025	2.42	2.46	2.41	2.44	2.44	-	221,022
Dec 11, 2025	2.39	2.45	2.37	2.44	2.44	1.88%	312,944
Dec 10, 2025	2.39	2.40	2.37	2.40	2.40	0.63%	97,021
Dec 9, 2025	2.38	2.39	2.36	2.38	2.38	-0.21%	106,992
Dec 8, 2025	2.40	2.40	2.36	2.39	2.39	-0.42%	69,917