Skip to main content
logo
Antibiotice S.A. (BVB:ATB)
Romania flag Romania · Delayed Price · Currency is RON
2.125
+0.010 (0.47%)
At close: Jun 29, 2026

Antibiotice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262.122.132.072.132.130.47%129,560
Jun 26, 20262.122.122.092.122.12-0.24%33,370
Jun 25, 20262.112.142.092.122.12-0.70%156,406
Jun 24, 20262.142.152.102.142.14-0.23%28,291
Jun 23, 20262.152.162.102.142.14-0.23%134,375
Jun 22, 20262.132.162.122.152.150.23%72,067
Jun 19, 20262.202.202.112.142.144.65%372,219
Jun 18, 20262.032.102.032.052.050.49%178,594
Jun 17, 20262.032.052.022.042.04-43,337
Jun 16, 20262.042.042.032.042.04-28,254
Jun 15, 20262.032.042.022.042.040.25%31,434
Jun 12, 20262.022.032.002.032.03-222,557
Jun 11, 20262.032.042.012.032.031.00%59,453
Jun 10, 20262.022.042.002.012.01-0.50%184,531
Jun 9, 20262.032.042.012.022.020.50%57,058
Jun 8, 20262.022.042.002.012.01-1.47%398,461
Jun 5, 20262.042.052.012.042.041.24%155,904
Jun 4, 20262.022.052.022.022.02-72,648
Jun 3, 20262.042.062.022.022.02-0.74%89,399
Jun 2, 20262.022.052.022.032.030.74%85,654
May 29, 20262.042.052.012.022.02-1.71%181,550
May 28, 20262.162.162.052.052.05-5.75%402,881
May 27, 20262.182.192.162.182.18-0.23%60,609
May 26, 20262.182.202.172.182.181.16%201,566
May 25, 20262.152.182.142.162.16-128,415
May 22, 20262.132.162.132.162.162.13%209,547
May 21, 20262.162.172.102.112.11-2.54%396,163
May 20, 20262.172.182.142.172.170.23%349,898
May 19, 20262.122.172.112.162.162.86%402,592
May 18, 20262.092.102.052.102.100.24%318,144
May 15, 20262.082.112.062.102.100.96%376,211
May 14, 20261.982.081.982.082.084.80%615,402
May 13, 20262.022.021.951.981.98-1.98%270,612
May 12, 20262.022.052.002.022.021.00%395,429
May 11, 20262.002.041.982.002.002.35%798,087
May 8, 20261.821.961.821.951.957.36%641,310
May 7, 20261.811.831.801.821.821.34%119,494
May 6, 20261.811.821.791.801.80-0.55%151,303
May 5, 20261.801.811.781.811.810.11%87,216
May 4, 20261.811.821.801.801.800.22%127,801
Apr 30, 20261.811.821.801.801.80-0.55%57,715
Apr 29, 20261.781.821.781.811.811.57%145,831
Apr 28, 20261.811.841.781.781.78-1.66%200,225
Apr 27, 20261.831.851.811.811.81-0.77%219,624
Apr 24, 20261.811.831.811.831.830.88%150,030
Apr 23, 20261.811.821.801.811.81-75,024
Apr 22, 20261.801.821.791.811.810.22%238,197
Apr 21, 20261.801.821.791.811.810.33%125,510
Apr 20, 20261.821.831.801.801.80-1.10%101,620
Apr 17, 20261.811.831.801.821.82-196,177