Antibiotice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.02	2.04	2.00	2.01	2.01	-1.47%	393,618
Jun 5, 2026	2.04	2.05	2.01	2.04	2.04	1.24%	155,904
Jun 4, 2026	2.02	2.05	2.02	2.02	2.02	-	72,648
Jun 3, 2026	2.04	2.06	2.02	2.02	2.02	-0.74%	89,399
Jun 2, 2026	2.02	2.05	2.02	2.03	2.03	0.74%	85,654
May 29, 2026	2.04	2.05	2.01	2.02	2.02	-1.71%	181,550
May 28, 2026	2.16	2.16	2.05	2.05	2.05	-5.75%	402,881
May 27, 2026	2.18	2.19	2.16	2.18	2.18	-0.23%	60,609
May 26, 2026	2.18	2.20	2.17	2.18	2.18	1.16%	201,566
May 25, 2026	2.15	2.18	2.14	2.16	2.16	-	128,415
May 22, 2026	2.13	2.16	2.13	2.16	2.16	2.13%	209,547
May 21, 2026	2.16	2.17	2.10	2.11	2.11	-2.54%	396,163
May 20, 2026	2.17	2.18	2.14	2.17	2.17	0.23%	349,898
May 19, 2026	2.12	2.17	2.11	2.16	2.16	2.86%	402,592
May 18, 2026	2.09	2.10	2.05	2.10	2.10	0.24%	318,144
May 15, 2026	2.08	2.11	2.06	2.10	2.10	0.96%	376,211
May 14, 2026	1.98	2.08	1.98	2.08	2.08	4.80%	615,402
May 13, 2026	2.02	2.02	1.95	1.98	1.98	-1.98%	270,612
May 12, 2026	2.02	2.05	2.00	2.02	2.02	1.00%	395,429
May 11, 2026	2.00	2.04	1.98	2.00	2.00	2.35%	798,087
May 8, 2026	1.82	1.96	1.82	1.95	1.95	7.36%	641,310
May 7, 2026	1.81	1.83	1.80	1.82	1.82	1.34%	119,494
May 6, 2026	1.81	1.82	1.79	1.80	1.80	-0.55%	151,303
May 5, 2026	1.80	1.81	1.78	1.81	1.81	0.11%	87,216
May 4, 2026	1.81	1.82	1.80	1.80	1.80	0.22%	127,801
Apr 30, 2026	1.81	1.82	1.80	1.80	1.80	-0.55%	57,715
Apr 29, 2026	1.78	1.82	1.78	1.81	1.81	1.57%	145,831
Apr 28, 2026	1.81	1.84	1.78	1.78	1.78	-1.66%	200,225
Apr 27, 2026	1.83	1.85	1.81	1.81	1.81	-0.77%	219,624
Apr 24, 2026	1.81	1.83	1.81	1.83	1.83	0.88%	150,030
Apr 23, 2026	1.81	1.82	1.80	1.81	1.81	-	75,024
Apr 22, 2026	1.80	1.82	1.79	1.81	1.81	0.22%	238,197
Apr 21, 2026	1.80	1.82	1.79	1.81	1.81	0.33%	125,510
Apr 20, 2026	1.82	1.83	1.80	1.80	1.80	-1.10%	101,620
Apr 17, 2026	1.81	1.83	1.80	1.82	1.82	-	196,177
Apr 16, 2026	1.83	1.83	1.81	1.82	1.82	-0.55%	424,685
Apr 15, 2026	1.83	1.83	1.79	1.83	1.83	0.55%	550,335
Apr 14, 2026	1.83	1.84	1.80	1.82	1.82	-0.55%	784,607
Apr 9, 2026	1.81	1.83	1.81	1.83	1.83	-	89,019
Apr 8, 2026	1.80	1.84	1.80	1.83	1.83	1.78%	269,106
Apr 7, 2026	1.80	1.80	1.77	1.80	1.80	-0.11%	104,414
Apr 6, 2026	1.79	1.81	1.79	1.80	1.80	0.56%	54,780
Apr 3, 2026	1.82	1.82	1.76	1.79	1.79	-1.54%	733,953
Apr 2, 2026	1.87	1.87	1.80	1.82	1.82	-1.94%	320,390
Apr 1, 2026	1.85	1.87	1.83	1.85	1.85	1.98%	155,239
Mar 31, 2026	1.85	1.88	1.82	1.82	1.82	-1.94%	368,710
Mar 30, 2026	1.80	1.90	1.80	1.85	1.85	4.51%	928,052
Mar 27, 2026	1.80	1.80	1.76	1.77	1.77	-0.34%	228,000
Mar 26, 2026	1.78	1.80	1.75	1.78	1.78	-1.11%	1,471,692
Mar 25, 2026	1.84	1.87	1.79	1.80	1.80	-2.39%	1,673,025