Skip to main content
logo
Antibiotice S.A. (BVB:ATB)
Romania flag Romania · Delayed Price · Currency is RON
1.888
+0.030 (1.61%)
At close: Sep 22, 2026

Antibiotice Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261.861.891.851.891.891.61%31,790
Sep 21, 20261.931.931.851.861.86-3.53%133,421
Sep 18, 20261.901.961.901.931.931.37%80,814
Sep 17, 20261.901.941.871.901.90-0.11%97,913
Sep 16, 20261.931.951.901.901.90-2.06%55,703
Sep 15, 20261.951.961.911.941.94-1.42%30,457
Sep 14, 20261.941.971.911.971.97-57,116
Sep 11, 20261.952.001.931.971.970.92%43,135
Sep 10, 20261.961.981.951.951.95-0.41%77,161
Sep 9, 20262.052.051.961.961.96-2.49%84,604
Sep 8, 20262.032.062.002.012.01-0.99%123,934
Sep 7, 20262.032.032.002.032.030.25%37,069
Sep 4, 20261.982.031.982.032.031.86%114,630
Sep 3, 20261.951.991.951.991.992.47%63,857
Sep 2, 20261.941.951.901.941.940.21%54,952
Sep 1, 20261.931.941.801.941.94-0.31%526,291
Aug 31, 20261.981.981.921.941.94-2.22%153,043
Aug 28, 20262.012.011.971.991.99-1.68%183,695
Aug 27, 20262.012.042.002.022.02-1.22%71,430
Aug 26, 20262.072.082.002.052.05-2.15%424,461
Aug 25, 20262.092.102.082.092.09-92,438
Aug 24, 20262.112.122.082.092.09-0.95%44,855
Aug 21, 20262.102.122.092.112.110.48%114,774
Aug 20, 20262.122.122.082.102.10-0.94%153,485
Aug 19, 20262.102.142.092.122.120.95%147,157
Aug 18, 20262.102.122.082.102.10-0.94%137,023
Aug 17, 20262.142.142.062.122.12-0.93%253,409
Aug 14, 20262.132.142.102.142.140.23%106,971
Aug 13, 20262.132.152.122.142.14-0.23%73,604
Aug 12, 20262.152.152.122.142.14-0.23%48,293
Aug 11, 20262.142.162.132.152.150.70%114,156
Aug 10, 20262.152.162.132.132.13-0.93%74,551
Aug 7, 20262.142.162.132.152.15-46,992
Aug 6, 20262.172.172.142.152.15-0.92%42,215
Aug 5, 20262.152.182.142.172.170.70%265,550
Aug 4, 20262.162.162.142.162.16-61,049
Aug 3, 20262.142.162.142.162.160.70%90,568
Jul 31, 20262.132.142.122.142.140.71%53,068
Jul 30, 20262.152.152.122.132.13-0.70%49,939
Jul 29, 20262.152.162.132.142.14-0.47%45,013
Jul 28, 20262.162.162.142.152.15-0.23%73,244
Jul 27, 20262.132.172.132.162.160.70%63,584
Jul 24, 20262.162.182.132.142.14-1.38%86,455
Jul 23, 20262.172.172.142.172.17-0.46%200,386
Jul 22, 20262.182.202.172.182.18-0.46%143,137
Jul 21, 20262.172.192.162.192.190.69%112,439
Jul 20, 20262.182.192.162.182.18-0.23%151,196
Jul 17, 20262.192.192.172.182.18-0.23%164,691
Jul 16, 20262.182.192.172.192.190.92%193,205
Jul 15, 20262.182.182.142.172.17-0.23%159,252