Avioane Craiova S.A. (BVB:AVIO)
Romania flag Romania · Delayed Price · Currency is RON
3.020
+0.020 (0.67%)
At close: Aug 25, 2025

Avioane Craiova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20253.003.022.923.023.020.67%793
Aug 22, 20252.903.002.903.003.00-0.66%75
Aug 21, 20252.943.022.943.023.02-122
Aug 20, 20253.023.022.943.023.02-102
Aug 19, 20252.943.022.943.023.02-3.21%632
Aug 18, 20253.143.143.043.123.12-1.27%533
Aug 14, 20253.023.162.923.163.16-3,103
Aug 13, 20253.163.163.163.163.16-1.25%3
Aug 11, 20253.223.223.003.203.20-2.44%3,980
Aug 8, 20253.303.363.003.283.28-2.38%11,203
Aug 7, 20253.203.383.143.363.366.33%11,675
Aug 6, 20253.203.203.003.163.16-1.86%3,936
Aug 5, 20253.223.223.223.223.22-792
Aug 4, 20253.003.223.003.223.221.26%1,569
Aug 1, 20253.143.183.143.183.181.27%203
Jul 31, 20252.923.182.923.143.147.53%10,837
Jul 30, 20252.922.922.822.922.92-503
Jul 29, 20252.922.922.802.922.92-0.68%252
Jul 28, 20252.902.942.902.942.941.38%1,715
Jul 25, 20252.882.942.882.902.900.69%5,015
Jul 24, 20252.782.882.782.882.88-1.37%676
Jul 22, 20252.942.942.842.922.92-0.68%1,379
Jul 21, 20252.902.942.902.942.941.38%284
Jul 18, 20252.902.902.902.902.90-169
Jul 17, 20252.882.902.882.902.900.69%700
Jul 16, 20252.802.882.782.882.88-546
Jul 15, 20252.862.882.862.882.88-37
Jul 14, 20252.882.882.742.882.88-276
Jul 11, 20252.882.882.882.882.88-0.69%150
Jul 10, 20252.902.902.742.902.90-409
Jul 9, 20252.882.942.702.902.90-0.68%4,045
Jul 8, 20252.862.922.862.922.922.10%902
Jul 7, 20252.923.002.622.862.86-5.30%14,873
Jul 4, 20252.923.022.923.023.02-660
Jul 2, 20253.043.043.003.023.020.67%142
Jul 1, 20252.963.082.903.003.00-3.85%3,342
Jun 30, 20253.043.122.943.123.122.63%879
Jun 27, 20253.023.043.023.043.040.66%1,209
Jun 26, 20253.183.182.903.023.02-5.03%8,377
Jun 25, 20253.063.402.903.183.183.92%16,048
Jun 24, 20253.063.063.063.063.06-62
Jun 23, 20253.063.063.063.063.06-0.65%36
Jun 20, 20253.083.082.903.083.08-5,953
Jun 19, 20253.103.202.963.083.08-0.65%10,649
Jun 18, 20253.003.103.003.103.103.33%161
Jun 17, 20252.923.002.923.003.00-1.32%134
Jun 16, 20252.983.042.923.043.04-1.30%442
Jun 13, 20252.923.082.923.083.080.65%161
Jun 12, 20252.903.102.903.063.06-1.29%1,532
Jun 11, 20253.063.103.063.103.10-0.64%92