Avioane Craiova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.56	2.56	2.40	2.56	2.56	-	2,110
Nov 12, 2026	2.44	2.56	2.44	2.56	2.56	5.35%	80
Nov 11, 2026	2.43	2.43	2.43	2.43	2.43	-5.08%	171
Nov 10, 2026	2.56	2.56	2.56	2.56	2.56	-	3
Nov 9, 2026	2.58	2.58	2.40	2.56	2.56	-0.78%	1,489
Nov 6, 2026	2.58	2.58	2.58	2.58	2.58	-	5
Nov 5, 2026	2.58	2.58	2.58	2.58	2.58	-	15
Nov 4, 2026	2.61	2.61	2.58	2.58	2.58	4.45%	52
Nov 3, 2026	2.61	2.61	2.47	2.47	2.47	-5.73%	29
Nov 2, 2026	2.62	2.62	2.62	2.62	2.62	6.94%	53
Oct 30, 2026	2.46	2.46	2.45	2.45	2.45	-2.39%	1,014
Oct 29, 2026	2.47	2.59	2.47	2.51	2.51	-2.71%	562
Oct 28, 2026	2.46	2.58	2.46	2.58	2.58	-0.39%	731
Oct 26, 2026	2.59	2.60	2.59	2.59	2.59	-0.38%	1,000
Oct 22, 2026	2.54	2.60	2.46	2.60	2.60	7.00%	1,197
Oct 21, 2026	2.43	2.43	2.43	2.43	2.43	-4.71%	700
Oct 20, 2026	2.55	2.55	2.55	2.55	2.55	-	1,029
Oct 19, 2026	2.55	2.55	2.55	2.55	2.55	-	20
Oct 16, 2026	2.55	2.55	2.55	2.55	2.55	5.37%	102
Oct 15, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	2
Oct 14, 2026	2.49	2.49	2.41	2.41	2.41	-3.21%	1,359
Oct 13, 2026	2.41	2.49	2.41	2.49	2.49	3.75%	56
Oct 12, 2026	2.49	2.49	2.40	2.40	2.40	-3.61%	1,003
Oct 9, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	1
Oct 7, 2026	2.41	2.49	2.41	2.48	2.48	-2.36%	54
Oct 6, 2026	2.54	2.54	2.54	2.54	2.54	-	4
Oct 5, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	6
Oct 2, 2026	2.42	2.55	2.42	2.55	2.55	0.79%	1,501
Oct 1, 2026	2.53	2.53	2.53	2.53	2.53	4.12%	75
Sep 30, 2026	2.43	2.43	2.43	2.43	2.43	-	552
Sep 29, 2026	2.43	2.56	2.43	2.43	2.43	-1.22%	175
Sep 28, 2026	2.50	2.56	2.46	2.46	2.46	-1.60%	428
Sep 25, 2026	2.46	2.56	2.46	2.50	2.50	-2.34%	263
Sep 24, 2026	2.47	2.56	2.45	2.56	2.56	4.07%	1,321
Sep 23, 2026	2.57	2.57	2.46	2.46	2.46	-4.28%	1,100
Sep 22, 2026	2.46	2.57	2.46	2.57	2.57	-	203
Sep 21, 2026	2.57	2.57	2.46	2.57	2.57	-	402
Sep 18, 2026	2.57	2.57	2.57	2.57	2.57	-	5
Sep 17, 2026	2.46	2.57	2.45	2.57	2.57	2.80%	448
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	975
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	-	1
Sep 14, 2026	2.56	2.56	2.56	2.56	2.56	-	4
Sep 11, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	4
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	25
Sep 9, 2026	2.55	2.55	2.55	2.55	2.55	4.08%	888
Sep 8, 2026	2.45	2.45	2.45	2.45	2.45	-3.92%	122
Sep 7, 2026	2.55	2.55	2.55	2.55	2.55	4.08%	7
Sep 4, 2026	2.55	2.55	2.45	2.45	2.45	-	204
Sep 3, 2026	2.45	2.45	2.45	2.45	2.45	-	280
Sep 2, 2026	2.45	2.45	2.45	2.45	2.45	-4.30%	9