Avioane Craiova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	2.41	2.49	2.41	2.49	2.49	3.75%	56
Oct 12, 2026	2.49	2.49	2.40	2.40	2.40	-3.61%	1,003
Oct 9, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	1
Oct 7, 2026	2.41	2.49	2.41	2.48	2.48	-2.36%	54
Oct 6, 2026	2.54	2.54	2.54	2.54	2.54	-	4
Oct 5, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	6
Oct 2, 2026	2.42	2.55	2.42	2.55	2.55	0.79%	1,501
Oct 1, 2026	2.53	2.53	2.53	2.53	2.53	4.12%	75
Sep 30, 2026	2.43	2.43	2.43	2.43	2.43	-	552
Sep 29, 2026	2.43	2.56	2.43	2.43	2.43	-1.22%	175
Sep 28, 2026	2.50	2.56	2.46	2.46	2.46	-1.60%	428
Sep 25, 2026	2.46	2.56	2.46	2.50	2.50	-2.34%	263
Sep 24, 2026	2.47	2.56	2.45	2.56	2.56	4.07%	1,321
Sep 23, 2026	2.57	2.57	2.46	2.46	2.46	-4.28%	1,100
Sep 22, 2026	2.46	2.57	2.46	2.57	2.57	-	203
Sep 21, 2026	2.57	2.57	2.46	2.57	2.57	-	402
Sep 18, 2026	2.57	2.57	2.57	2.57	2.57	-	5
Sep 17, 2026	2.46	2.57	2.45	2.57	2.57	2.80%	448
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	975
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	-	1
Sep 14, 2026	2.56	2.56	2.56	2.56	2.56	-	4
Sep 11, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	4
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	25
Sep 9, 2026	2.55	2.55	2.55	2.55	2.55	4.08%	888
Sep 8, 2026	2.45	2.45	2.45	2.45	2.45	-3.92%	122
Sep 7, 2026	2.55	2.55	2.55	2.55	2.55	4.08%	7
Sep 4, 2026	2.55	2.55	2.45	2.45	2.45	-	204
Sep 3, 2026	2.45	2.45	2.45	2.45	2.45	-	280
Sep 2, 2026	2.45	2.45	2.45	2.45	2.45	-4.30%	9
Sep 1, 2026	2.57	2.57	2.56	2.56	2.56	2.40%	35
Aug 31, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	956
Aug 28, 2026	2.56	2.58	2.52	2.52	2.52	0.80%	546
Aug 27, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	497
Aug 26, 2026	2.50	2.56	2.50	2.56	2.56	-	101
Aug 24, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	5
Aug 21, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	28
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	40
Aug 18, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	53
Aug 17, 2026	2.64	2.64	2.64	2.64	2.64	1.93%	17
Aug 13, 2026	2.50	2.59	2.50	2.59	2.59	0.39%	216
Aug 12, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	10
Aug 10, 2026	2.59	2.59	2.50	2.59	2.59	5.28%	200
Aug 7, 2026	2.57	2.58	2.46	2.46	2.46	-1.60%	842
Aug 6, 2026	2.47	2.58	2.47	2.50	2.50	1.21%	1,170
Aug 5, 2026	2.49	2.49	2.42	2.47	2.47	-4.63%	3,271
Aug 4, 2026	2.59	2.59	2.59	2.59	2.59	4.86%	456
Aug 3, 2026	2.57	2.60	2.47	2.47	2.47	-5.00%	358
Jul 31, 2026	2.57	2.61	2.57	2.60	2.60	1.17%	458
Jul 30, 2026	2.57	2.57	2.57	2.57	2.57	-	139
Jul 29, 2026	2.57	2.57	2.57	2.57	2.57	-	54