Skip to main content
logo
Avioane Craiova S.A. (BVB:AVIO)
Romania flag Romania · Delayed Price · Currency is RON
2.500
+0.020 (0.81%)
At close: Oct 31, 2025

Avioane Craiova Market Cap

Avioane Craiova has a market cap or net worth of 93.43 million as of October 31, 2025. Its market cap has decreased by -12.89% in one year.

Market Cap
93.43M
Enterprise Value
135.22M
Revenue
43.39M
Ranking
n/a
PE Ratio
n/a
Stock Price
2.50

Market Cap Chart

Since February 17, 2009, Avioane Craiova's market cap has increased from 4.58M to 93.43M, an increase of 1,941.07%. That is a compound annual growth rate of 19.78%.

History

DateMarket Cap% Change
Oct 31, 202595.67M3.23%
Oct 30, 202592.68M-3.88%
Oct 29, 202596.42M-2.27%
Oct 28, 202598.66M1.54%
Oct 27, 202597.17M-1.52%
Oct 24, 202598.66M-1.49%
Oct 23, 2025100.16M-5.63%
Oct 21, 2025106.13M3.65%
Oct 20, 2025102.40M-
Oct 17, 2025102.40M-2.14%
Oct 16, 2025104.64M-0.71%
Oct 14, 2025105.39M-0.70%
Oct 13, 2025106.13M-1.39%
Oct 10, 2025107.63M-0.69%
Oct 9, 2025108.38M-
Oct 8, 2025108.38M-
Oct 7, 2025108.38M-
Oct 6, 2025108.38M-
Oct 3, 2025108.38M-
Oct 2, 2025108.38M-1.36%
Oct 1, 2025109.87M2.08%
Sep 30, 2025107.63M-1.37%
Sep 29, 2025109.12M-0.68%
Sep 26, 2025109.87M-1.34%
Sep 25, 2025111.37M-
Sep 24, 2025111.37M-0.67%
Sep 23, 2025112.11M-0.66%
Sep 22, 2025112.86M-
Sep 19, 2025112.86M-
Sep 18, 2025112.86M-
Sep 17, 2025112.86M4.14%
Sep 16, 2025108.38M-3.33%
Sep 15, 2025112.11M-3.23%
Sep 12, 2025115.85M2.65%
Sep 11, 2025112.86M0.67%
Sep 10, 2025112.11M2.04%
Sep 9, 2025109.87M-2.00%
Sep 8, 2025112.11M-
Sep 5, 2025112.11M-
Sep 4, 2025112.11M-0.66%
Sep 3, 2025112.86M4.14%
Sep 2, 2025108.38M-4.61%
Sep 1, 2025113.61M-
Aug 29, 2025113.61M-
Aug 28, 2025113.61M-
Aug 27, 2025113.61M0.66%
Aug 26, 2025112.86M-
Aug 25, 2025112.86M0.67%
Aug 22, 2025112.11M-0.66%
Aug 21, 2025112.86M-
Aug 20, 2025112.86M-
Aug 19, 2025112.86M-3.21%
Aug 18, 2025116.60M-1.27%
Aug 14, 2025118.09M-
Aug 13, 2025118.09M-1.25%
Aug 11, 2025119.59M-2.44%
Aug 8, 2025122.58M-2.38%
Aug 7, 2025125.57M6.33%
Aug 6, 2025118.09M-1.86%
Aug 5, 2025120.34M-
Aug 4, 2025120.34M1.26%
Aug 1, 2025118.84M1.27%
Jul 31, 2025117.35M7.53%
Jul 30, 2025109.12M-
Jul 29, 2025109.12M-0.68%
Jul 28, 2025109.87M1.38%
Jul 25, 2025108.38M0.69%
Jul 24, 2025107.63M-1.37%
Jul 22, 2025109.12M-0.68%
Jul 21, 2025109.87M1.38%
Jul 18, 2025108.38M-
Jul 17, 2025108.38M0.69%
Jul 16, 2025107.63M-
Jul 15, 2025107.63M-
Jul 14, 2025107.63M-
Jul 11, 2025107.63M-0.69%
Jul 10, 2025108.38M-
Jul 9, 2025108.38M-0.68%
Jul 8, 2025109.12M2.10%
Jul 7, 2025106.88M-5.30%
Jul 4, 2025112.86M-
Jul 2, 2025112.86M0.67%
Jul 1, 2025112.11M-3.85%
Jun 30, 2025116.60M2.63%
Jun 27, 2025113.61M0.66%
Jun 26, 2025112.86M-5.03%
Jun 25, 2025118.84M3.92%
Jun 24, 2025114.36M-
Jun 23, 2025114.36M-0.65%
Jun 20, 2025115.10M-
Jun 19, 2025115.10M-0.65%
Jun 18, 2025115.85M3.33%
Jun 17, 2025112.11M-1.32%
Jun 16, 2025113.61M-1.30%
Jun 13, 2025115.10M0.65%
Jun 12, 2025114.36M-1.29%
Jun 11, 2025115.85M-0.64%
Jun 10, 2025116.60M-
Jun 6, 2025116.60M2.63%
Jun 5, 2025113.61M4.11%
Jun 4, 2025109.12M-5.81%
Jun 3, 2025115.85M-3.13%
Jun 2, 2025119.59M2.56%
May 30, 2025116.60M0.65%
May 29, 2025115.85M-
May 28, 2025115.85M-1.27%
May 27, 2025117.35M-3.09%
May 26, 2025121.08M1.25%
May 23, 2025119.59M-0.62%
May 22, 2025120.34M-0.62%
May 21, 2025121.08M-2.41%
May 19, 2025124.07M5.06%
May 16, 2025118.09M-0.63%
May 15, 2025118.84M0.63%
May 14, 2025118.09M2.60%
May 13, 2025115.10M-2.53%
May 12, 2025118.09M-1.25%
May 9, 2025119.59M-3.03%
May 8, 2025123.33M-0.60%
May 7, 2025124.07M21.17%
May 6, 2025102.40M4.58%
May 5, 202597.91M-14.94%
May 2, 2025115.10M-
Apr 30, 2025115.10M1.99%
Apr 29, 2025112.86M-3.82%
Apr 28, 2025117.35M-5.42%
Apr 25, 2025124.07M17.08%
Apr 24, 2025105.97M-2.37%
Apr 23, 2025108.54M-
Apr 22, 2025108.54M1.20%
Apr 17, 2025107.26M-
Apr 16, 2025107.26M-0.60%
Apr 15, 2025107.90M-1.18%
Apr 14, 2025109.19M-
Apr 11, 2025109.19M-3.41%
Apr 10, 2025113.04M6.67%
Apr 9, 2025105.97M-4.62%
Apr 8, 2025111.11M6.79%
Apr 7, 2025104.05M-4.71%
Apr 4, 2025109.19M-5.56%
Apr 3, 2025115.61M-2.70%
Apr 2, 2025118.82M-
Apr 1, 2025118.82M2.78%
Mar 31, 2025115.61M-5.26%
Mar 28, 2025122.03M1.60%
Mar 27, 2025120.10M-5.56%
Mar 26, 2025127.17M4.21%
Mar 25, 2025122.03M-4.04%
Mar 24, 2025127.17M0.51%
Mar 21, 2025126.53M-1.50%
Mar 20, 2025128.45M2.04%
Mar 19, 2025125.88M-2.97%
Mar 18, 2025129.74M-
Mar 17, 2025129.74M0.50%
Mar 14, 2025129.10M3.61%
Mar 13, 2025124.60M-7.62%
Mar 12, 2025134.88M0.96%
Mar 11, 2025133.59M6.12%
Mar 10, 2025125.88M-
Mar 7, 2025125.88M0.51%
Mar 6, 2025125.24M-
Mar 5, 2025125.24M0.52%
Mar 4, 2025124.60M13.45%
Mar 3, 2025109.83M3.01%
Feb 28, 2025106.62M-2.92%
Feb 27, 2025109.83M0.59%
Feb 26, 2025109.19M-2.30%
Feb 24, 2025111.75M1.16%
Feb 21, 2025110.47M-1.71%
Feb 20, 2025112.40M7.36%
Feb 19, 2025104.69M5.16%
Feb 18, 202599.55M-0.64%
Feb 13, 2025100.19M-1.27%
Feb 11, 2025101.48M1.94%
Feb 10, 202599.55M-0.64%
Feb 7, 2025100.19M-2.50%
Feb 6, 2025102.76M-0.62%
Feb 5, 2025103.41M-1.23%
Feb 4, 2025104.69M5.16%
Feb 3, 202599.55M-7.74%
Jan 31, 2025107.90M-1.18%
Jan 30, 2025109.19M4.94%
Jan 29, 2025104.05M-10.99%
Jan 28, 2025116.89M9.64%
Jan 27, 2025106.62M-9.29%
Jan 23, 2025117.54M-
Jan 22, 2025117.54M2.81%
Jan 21, 2025114.32M-2.20%
Jan 20, 2025116.89M17.42%
Jan 17, 202599.55M-
Jan 16, 202599.55M-
Jan 15, 202599.55M-2.52%
Jan 14, 2025102.12M11.97%
Jan 13, 202591.20M-1.39%
Jan 10, 202592.49M10.77%
Jan 9, 202583.49M-9.09%
Jan 8, 202591.84M-0.69%
Dec 30, 202492.49M2.86%
Dec 27, 202489.92M8.53%
Dec 23, 202482.85M-2.27%
Dec 20, 202484.78M1.54%
Dec 19, 202483.49M2.36%
Dec 18, 202481.57M-1.55%
Dec 17, 202482.85M1.57%
Dec 16, 202481.57M5.83%
Dec 13, 202477.07M-
Dec 12, 202477.07M1.69%
Dec 11, 202475.79M-
Dec 9, 202475.79M-0.84%
Dec 6, 202476.43M0.85%
Dec 5, 202475.79M-0.84%
Dec 4, 202476.43M-0.83%
Dec 3, 202477.07M-1.64%
Dec 2, 202478.36M3.39%
Nov 29, 202475.79M-0.84%
Nov 26, 202476.43M-0.83%
Nov 22, 202477.07M-2.44%
Nov 19, 202479.00M-1.60%
Nov 15, 202480.28M1.63%
Nov 13, 202479.00M-
Nov 12, 202479.00M-
Nov 11, 202479.00M-2.38%
Nov 6, 202480.93M-3.08%
Nov 5, 202483.49M0.78%
Nov 4, 202482.85M-2.27%
Nov 1, 202484.78M-
Oct 31, 202484.78M-
Oct 29, 202484.78M-0.75%
Oct 28, 202485.42M-0.75%
Oct 23, 202486.06M5.51%
Oct 22, 202481.57M-5.93%
Oct 21, 202486.71M-1.46%
Oct 18, 202487.99M1.48%
Oct 17, 202486.71M-
Oct 16, 202486.71M3.05%
Oct 15, 202484.14M-7.09%
Oct 14, 202490.56M-
Oct 11, 202490.56M-2.08%
Oct 8, 202492.49M2.13%
Oct 7, 202490.56M-6.00%
Oct 4, 202496.34M4.90%
Oct 3, 202491.84M5.93%
Oct 2, 202486.71M-3.57%
Sep 27, 202489.92M-0.71%
Sep 26, 202490.56M-
Sep 25, 202490.56M6.02%
Sep 24, 202485.42M-5.67%
Sep 23, 202490.56M-2.76%
Sep 20, 202493.13M-2.68%
Sep 19, 202495.70M-
Sep 18, 202495.70M-
Sep 16, 202495.70M-2.61%
Sep 13, 202498.27M-3.77%
Sep 12, 2024102.12M1.27%
Sep 11, 2024100.84M0.64%
Sep 10, 2024100.19M-1.89%
Sep 9, 2024102.12M-0.63%
Sep 6, 2024102.76M-0.62%
Sep 5, 2024103.41M-0.62%
Sep 4, 2024104.05M1.89%
Sep 3, 2024102.12M-4.79%
Sep 2, 2024107.26M2.45%
Aug 30, 2024104.69M0.62%
Aug 29, 2024104.05M-
Aug 28, 2024104.05M-0.61%
Aug 27, 2024104.69M-1.81%
Aug 26, 2024106.62M-3.49%
Aug 23, 2024110.47M9.55%
Aug 22, 2024100.84M29.75%
Aug 21, 202477.71M6.14%

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition

Related Stocks

CompanyMarket Cap
OMV Petrom59.63B
S.P.E.E.H. Hidroelectrica54.83B
SNGN Romgaz38.54B
Banca Transilvania30.53B
BRD - Groupe Société Générale15.19B
S.N. Nuclearelectrica14.48B
S.N.T.G.N. Transgaz12.19B
Digi Communications8.98B
Market Cap Rankings